Siltronic AG/OS/Call [45]/MS
WKN MM25V2
ISIN DE000MM25V22
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.06.2026 | 18:21:01.126 | 0,480 G | - | - | - | - |
| 03.06.2026 | 17:14:55.772 | 0,680 G | - | - | - | - |
| 03.06.2026 | 16:14:01.765 | 0,680 G | - | - | - | - |
| 03.06.2026 | 15:09:36.721 | 0,680 G | - | - | - | - |
| 03.06.2026 | 14:16:58.903 | 0,680 G | - | - | - | - |
| 03.06.2026 | 13:09:41.856 | 0,680 G | - | - | - | - |
| 03.06.2026 | 12:17:45.932 | 0,680 G | - | - | - | - |
| 03.06.2026 | 11:21:08.871 | 0,660 G | - | - | - | - |
| 03.06.2026 | 10:30:17.030 | 0,660 G | - | - | - | - |
| 03.06.2026 | 08:49:56.599 | 0,480 G | - | - | - | - |
| 02.06.2026 | 18:09:32.176 | 0,160 G | - | - | - | - |
| 02.06.2026 | 18:09:32.176 | 0,160 G | - | - | - | - |
| 02.06.2026 | 08:43:04.845 | 0,270 G | - | - | - | - |
| 01.06.2026 | 17:10:09.308 | 0,770 G | - | - | - | - |
| 01.06.2026 | 17:10:09.308 | 0,770 G | - | - | - | - |
| 01.06.2026 | 16:09:35.623 | 0,760 G | - | - | - | - |
| 01.06.2026 | 15:07:52.874 | 0,740 G | - | - | - | - |
| 01.06.2026 | 14:11:26.301 | 0,730 G | - | - | - | - |
| 01.06.2026 | 13:08:45.264 | 0,750 G | - | - | - | - |
| 01.06.2026 | 12:12:02.630 | 0,720 G | - | - | - | - |
| 01.06.2026 | 11:18:29.979 | 0,740 G | - | - | - | - |
| 01.06.2026 | 10:01:29.046 | 0,680 G | - | - | - | - |
| 01.06.2026 | 09:57:56.323 | 0,670 G | - | - | - | - |
| 29.05.2026 | 20:21:24.856 | 0,140 G | - | - | - | - |
| 29.05.2026 | 20:21:24.856 | 0,140 G | - | - | - | - |
| 29.05.2026 | 18:09:44.198 | 0,140 G | - | - | - | - |
| 29.05.2026 | 08:41:24.381 | 0,260 G | - | - | - | - |
| 28.05.2026 | 20:24:00.810 | 0,350 G | - | - | - | - |
| 28.05.2026 | 20:24:00.810 | 0,350 G | - | - | - | - |
| 28.05.2026 | 18:09:48.601 | 0,350 G | - | - | - | - |
| 28.05.2026 | 08:40:37.688 | 0,420 G | - | - | - | - |
| 27.05.2026 | 17:10:18.265 | 0,860 G | - | - | - | - |
| 27.05.2026 | 17:10:18.265 | 0,860 G | - | - | - | - |
| 27.05.2026 | 16:10:23.872 | 0,890 G | - | - | - | - |
| 27.05.2026 | 15:08:13.009 | 0,840 G | - | - | - | - |
| 27.05.2026 | 14:11:21.344 | 0,860 G | - | - | - | - |
| 27.05.2026 | 13:08:25.966 | 0,850 G | - | - | - | - |
| 27.05.2026 | 12:12:35.516 | 0,840 G | - | - | - | - |
| 27.05.2026 | 11:18:01.200 | 0,840 G | - | - | - | - |
| 27.05.2026 | 10:12:36.699 | 0,860 G | - | - | - | - |
| 27.05.2026 | 09:56:28.374 | 0,870 G | - | - | - | - |
| 26.05.2026 | 18:09:37.621 | 0,310 G | - | - | - | - |
| 26.05.2026 | 18:09:37.621 | 0,310 G | - | - | - | - |
| 26.05.2026 | 08:44:15.100 | 0,380 G | - | - | - | - |
| 25.05.2026 | 20:00:16.972 | 0,370 G | - | - | - | - |
| 25.05.2026 | 20:00:16.972 | 0,370 G | - | - | - | - |
| 25.05.2026 | 18:09:47.203 | 0,370 G | - | - | - | - |
| 25.05.2026 | 08:35:42.157 | 0,370 G | - | - | - | - |
| 22.05.2026 | 17:21:19.290 | 0,860 G | - | - | - | - |
| 22.05.2026 | 16:21:08.470 | 0,870 G | - | - | - | - |
| 22.05.2026 | 15:16:01.328 | 0,860 G | - | - | - | - |
| 22.05.2026 | 14:25:53.109 | 0,860 G | - | - | - | - |
| 22.05.2026 | 12:23:40.632 | 0,880 G | - | - | - | - |
| 22.05.2026 | 11:26:53.699 | 0,880 G | - | - | - | - |
| 22.05.2026 | 11:02:41.363 | 0,860 G | - | - | - | - |
| 21.05.2026 | 20:20:50.440 | 0,430 G | - | - | - | - |
| 21.05.2026 | 20:20:50.440 | 0,430 G | - | - | - | - |
| 21.05.2026 | 20:14:10.742 | 0,430 G | - | - | - | - |
| 21.05.2026 | 18:09:36.391 | 0,450 G | - | - | - | - |
| 21.05.2026 | 08:44:47.965 | 0,460 G | - | - | - | - |
| 20.05.2026 | 20:15:42.506 | 0,600 G | - | - | - | - |
| 20.05.2026 | 20:15:42.506 | 0,600 G | - | - | - | - |
| 20.05.2026 | 20:06:46.836 | 0,600 G | - | - | - | - |
| 20.05.2026 | 18:09:46.812 | 0,600 G | - | - | - | - |
| 20.05.2026 | 08:42:00.046 | 0,600 G | - | - | - | - |
| 19.05.2026 | 20:17:50.373 | 0,630 G | - | - | - | - |
| 19.05.2026 | 20:17:50.373 | 0,630 G | - | - | - | - |
| 19.05.2026 | 20:11:47.583 | 0,630 G | - | - | - | - |
| 19.05.2026 | 18:09:36.327 | 0,630 G | - | - | - | - |
| 19.05.2026 | 08:44:28.482 | 0,630 G | - | - | - | - |
| 18.05.2026 | 20:15:37.658 | 0,630 G | - | - | - | - |
| 18.05.2026 | 20:15:37.658 | 0,630 G | - | - | - | - |
| 18.05.2026 | 20:08:21.598 | 0,630 G | - | - | - | - |
| 18.05.2026 | 18:19:01.165 | 0,630 G | - | - | - | - |
| 18.05.2026 | 16:13:04.268 | 0,930 G | - | - | - | - |
| 18.05.2026 | 15:09:30.632 | 0,890 G | - | - | - | - |
| 18.05.2026 | 13:09:46.527 | 0,940 G | - | - | - | - |
| 18.05.2026 | 12:19:20.413 | 0,940 G | - | - | - | - |
| 18.05.2026 | 11:21:39.188 | 0,930 G | - | - | - | - |
| 18.05.2026 | 10:39:46.338 | 0,930 G | - | - | - | - |
| 18.05.2026 | 08:39:41.285 | 0,630 G | - | - | - | - |
| 15.05.2026 | 20:12:34.137 | 0,650 G | - | - | - | - |
| 15.05.2026 | 20:12:34.137 | 0,650 G | - | - | - | - |
| 15.05.2026 | 20:08:35.258 | 0,650 G | - | - | - | - |
| 15.05.2026 | 18:16:14.882 | 0,650 G | - | - | - | - |
| 15.05.2026 | 17:12:03.450 | 0,950 G | - | - | - | - |
| 15.05.2026 | 15:08:30.490 | 0,960 G | - | - | - | - |
| 15.05.2026 | 14:14:20.049 | 0,930 G | - | - | - | - |
| 15.05.2026 | 13:09:01.190 | 0,930 G | - | - | - | - |
| 15.05.2026 | 12:12:33.414 | 0,940 G | - | - | - | - |
| 15.05.2026 | 11:15:52.692 | 0,920 G | - | - | - | - |
| 15.05.2026 | 10:28:49.918 | 0,920 G | - | - | - | - |
| 15.05.2026 | 08:39:42.575 | 0,650 G | - | - | - | - |
| 14.05.2026 | 19:52:29.466 | 0,390 G | - | - | - | - |
| 14.05.2026 | 19:52:29.466 | 0,390 G | - | - | - | - |
| 14.05.2026 | 18:09:34.233 | 0,380 G | - | - | - | - |
| 14.05.2026 | 08:43:10.603 | 0,410 G | - | - | - | - |
| 13.05.2026 | 20:14:23.271 | 0,420 G | - | - | - | - |
| 13.05.2026 | 20:14:23.271 | 0,420 G | - | - | - | - |
| 13.05.2026 | 20:04:27.656 | 0,420 G | - | - | - | - |