Siltronic AG/OS/Call [37,5]/MS
WKN MM25UX
ISIN DE000MM25UX2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.06.2026 | 18:20:59.115 | 0,480 G | - | - | - | - |
| 03.06.2026 | 17:14:56.779 | 0,680 G | - | - | - | - |
| 03.06.2026 | 16:14:02.589 | 0,680 G | - | - | - | - |
| 03.06.2026 | 15:09:36.721 | 0,680 G | - | - | - | - |
| 03.06.2026 | 14:16:56.727 | 0,680 G | - | - | - | - |
| 03.06.2026 | 13:09:41.629 | 0,680 G | - | - | - | - |
| 03.06.2026 | 12:17:47.893 | 0,680 G | - | - | - | - |
| 03.06.2026 | 11:21:09.479 | 0,660 G | - | - | - | - |
| 03.06.2026 | 10:30:08.446 | 0,660 G | - | - | - | - |
| 03.06.2026 | 08:48:09.140 | 0,480 G | - | - | - | - |
| 02.06.2026 | 18:09:32.176 | 0,160 G | - | - | - | - |
| 02.06.2026 | 18:09:32.176 | 0,160 G | - | - | - | - |
| 02.06.2026 | 08:43:02.677 | 0,270 G | - | - | - | - |
| 01.06.2026 | 17:10:20.259 | 0,770 G | - | - | - | - |
| 01.06.2026 | 17:10:20.259 | 0,770 G | - | - | - | - |
| 01.06.2026 | 16:09:39.910 | 0,760 G | - | - | - | - |
| 01.06.2026 | 15:07:57.178 | 0,740 G | - | - | - | - |
| 01.06.2026 | 14:11:32.227 | 0,730 G | - | - | - | - |
| 01.06.2026 | 13:08:47.275 | 0,750 G | - | - | - | - |
| 01.06.2026 | 12:12:04.843 | 0,720 G | - | - | - | - |
| 01.06.2026 | 11:18:29.979 | 0,740 G | - | - | - | - |
| 01.06.2026 | 10:01:28.097 | 0,680 G | - | - | - | - |
| 01.06.2026 | 09:57:57.236 | 0,670 G | - | - | - | - |
| 29.05.2026 | 20:21:24.856 | 0,140 G | - | - | - | - |
| 29.05.2026 | 20:21:24.856 | 0,140 G | - | - | - | - |
| 29.05.2026 | 18:09:44.766 | 0,140 G | - | - | - | - |
| 29.05.2026 | 08:41:21.854 | 0,260 G | - | - | - | - |
| 28.05.2026 | 20:24:00.810 | 0,350 G | - | - | - | - |
| 28.05.2026 | 20:24:00.810 | 0,350 G | - | - | - | - |
| 28.05.2026 | 18:09:48.601 | 0,350 G | - | - | - | - |
| 28.05.2026 | 08:40:34.952 | 0,420 G | - | - | - | - |
| 27.05.2026 | 17:10:15.201 | 0,860 G | - | - | - | - |
| 27.05.2026 | 17:10:15.201 | 0,860 G | - | - | - | - |
| 27.05.2026 | 16:10:21.864 | 0,890 G | - | - | - | - |
| 27.05.2026 | 15:08:12.209 | 0,840 G | - | - | - | - |
| 27.05.2026 | 14:11:26.727 | 0,860 G | - | - | - | - |
| 27.05.2026 | 13:08:25.966 | 0,850 G | - | - | - | - |
| 27.05.2026 | 12:12:35.516 | 0,840 G | - | - | - | - |
| 27.05.2026 | 11:18:01.207 | 0,840 G | - | - | - | - |
| 27.05.2026 | 10:12:34.732 | 0,860 G | - | - | - | - |
| 27.05.2026 | 09:56:27.324 | 0,870 G | - | - | - | - |
| 26.05.2026 | 18:09:37.621 | 0,310 G | - | - | - | - |
| 26.05.2026 | 18:09:37.621 | 0,310 G | - | - | - | - |
| 26.05.2026 | 08:44:13.812 | 0,380 G | - | - | - | - |
| 25.05.2026 | 20:00:16.972 | 0,370 G | - | - | - | - |
| 25.05.2026 | 20:00:16.972 | 0,370 G | - | - | - | - |
| 25.05.2026 | 18:09:47.203 | 0,370 G | - | - | - | - |
| 25.05.2026 | 08:35:39.670 | 0,370 G | - | - | - | - |
| 22.05.2026 | 17:21:18.025 | 0,860 G | - | - | - | - |
| 22.05.2026 | 16:21:08.353 | 0,870 G | - | - | - | - |
| 22.05.2026 | 15:16:01.798 | 0,860 G | - | - | - | - |
| 22.05.2026 | 14:25:54.670 | 0,860 G | - | - | - | - |
| 22.05.2026 | 12:23:40.632 | 0,880 G | - | - | - | - |
| 22.05.2026 | 11:26:53.699 | 0,880 G | - | - | - | - |
| 22.05.2026 | 11:02:40.464 | 0,860 G | - | - | - | - |
| 21.05.2026 | 20:20:50.440 | 0,430 G | - | - | - | - |
| 21.05.2026 | 20:20:50.440 | 0,430 G | - | - | - | - |
| 21.05.2026 | 20:14:10.742 | 0,430 G | - | - | - | - |
| 21.05.2026 | 18:09:36.391 | 0,450 G | - | - | - | - |
| 21.05.2026 | 08:44:44.928 | 0,460 G | - | - | - | - |
| 20.05.2026 | 20:15:42.506 | 0,600 G | - | - | - | - |
| 20.05.2026 | 20:15:42.506 | 0,600 G | - | - | - | - |
| 20.05.2026 | 20:06:46.811 | 0,600 G | - | - | - | - |
| 20.05.2026 | 18:09:46.812 | 0,600 G | - | - | - | - |
| 20.05.2026 | 08:41:57.834 | 0,600 G | - | - | - | - |
| 19.05.2026 | 20:17:50.373 | 0,630 G | - | - | - | - |
| 19.05.2026 | 20:17:50.373 | 0,630 G | - | - | - | - |
| 19.05.2026 | 20:11:47.583 | 0,630 G | - | - | - | - |
| 19.05.2026 | 18:09:36.327 | 0,630 G | - | - | - | - |
| 19.05.2026 | 08:44:24.102 | 0,630 G | - | - | - | - |
| 18.05.2026 | 20:15:37.560 | 0,630 G | - | - | - | - |
| 18.05.2026 | 20:15:37.560 | 0,630 G | - | - | - | - |
| 18.05.2026 | 20:08:22.826 | 0,630 G | - | - | - | - |
| 18.05.2026 | 18:19:02.215 | 0,630 G | - | - | - | - |
| 18.05.2026 | 17:15:33.729 | 0,930 G | - | - | - | - |
| 18.05.2026 | 16:13:08.602 | 0,930 G | - | - | - | - |
| 18.05.2026 | 15:09:33.077 | 0,890 G | - | - | - | - |
| 18.05.2026 | 14:17:03.616 | 0,920 G | - | - | - | - |
| 18.05.2026 | 13:09:48.413 | 0,940 G | - | - | - | - |
| 18.05.2026 | 12:19:11.548 | 0,940 G | - | - | - | - |
| 18.05.2026 | 11:21:38.226 | 0,930 G | - | - | - | - |
| 18.05.2026 | 10:39:42.821 | 0,930 G | - | - | - | - |
| 18.05.2026 | 08:39:37.590 | 0,630 G | - | - | - | - |
| 15.05.2026 | 20:12:33.010 | 0,650 G | - | - | - | - |
| 15.05.2026 | 20:12:33.010 | 0,650 G | - | - | - | - |
| 15.05.2026 | 20:08:33.504 | 0,650 G | - | - | - | - |
| 15.05.2026 | 18:16:09.994 | 0,650 G | - | - | - | - |
| 15.05.2026 | 17:11:56.633 | 0,950 G | - | - | - | - |
| 15.05.2026 | 16:10:38.739 | 0,950 G | - | - | - | - |
| 15.05.2026 | 15:08:27.889 | 0,960 G | - | - | - | - |
| 15.05.2026 | 14:14:15.024 | 0,930 G | - | - | - | - |
| 15.05.2026 | 13:08:57.434 | 0,930 G | - | - | - | - |
| 15.05.2026 | 12:12:28.736 | 0,940 G | - | - | - | - |
| 15.05.2026 | 11:15:49.495 | 0,920 G | - | - | - | - |
| 15.05.2026 | 10:28:47.950 | 0,920 G | - | - | - | - |
| 15.05.2026 | 08:39:40.003 | 0,650 G | - | - | - | - |
| 14.05.2026 | 19:52:29.466 | 0,390 G | - | - | - | - |
| 14.05.2026 | 19:52:29.466 | 0,390 G | - | - | - | - |
| 14.05.2026 | 18:09:34.233 | 0,380 G | - | - | - | - |
| 14.05.2026 | 08:43:06.565 | 0,410 G | - | - | - | - |