Redcare Pharmacy N.V./OS/Call [102,5]/MS
WKN MM25M9
ISIN DE000MM25M98
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.07.2026 | 15:03:00.311 | 0,108 G | - | - | - | - |
| 30.07.2026 | 10:18:15.409 | 0,111 G | - | - | - | - |
| 30.07.2026 | 10:01:03.420 | 0,109 G | - | - | - | - |
| 29.07.2026 | 08:44:02.142 | 0,001 G | - | - | - | - |
| 29.07.2026 | 08:44:02.142 | 0,001 G | - | - | - | - |
| 28.07.2026 | 19:17:35.841 | 0,118 G | - | - | - | - |
| 28.07.2026 | 19:17:35.841 | 0,118 G | - | - | - | - |
| 28.07.2026 | 19:10:22.728 | 0,118 G | - | - | - | - |
| 28.07.2026 | 16:03:48.271 | 0,125 G | - | - | - | - |
| 28.07.2026 | 11:18:01.644 | 0,116 G | - | - | - | - |
| 28.07.2026 | 08:39:59.204 | 0,113 G | - | - | - | - |
| 27.07.2026 | 19:00:52.601 | 0,106 G | - | - | - | - |
| 27.07.2026 | 19:00:52.601 | 0,106 G | - | - | - | - |
| 27.07.2026 | 15:59:44.390 | 0,110 G | - | - | - | - |
| 27.07.2026 | 10:57:29.134 | 0,111 G | - | - | - | - |
| 27.07.2026 | 08:36:58.599 | 0,106 G | - | - | - | - |
| 24.07.2026 | 20:36:12.084 | 0,108 G | - | - | - | - |
| 24.07.2026 | 20:36:12.084 | 0,108 G | - | - | - | - |
| 24.07.2026 | 18:27:54.791 | 0,107 G | - | - | - | - |
| 24.07.2026 | 14:56:25.288 | 0,107 G | - | - | - | - |
| 24.07.2026 | 10:28:27.475 | 0,108 G | - | - | - | - |
| 24.07.2026 | 08:42:44.896 | 0,106 G | - | - | - | - |
| 23.07.2026 | 18:54:49.980 | 0,110 G | - | - | - | - |
| 23.07.2026 | 18:54:49.980 | 0,110 G | - | - | - | - |
| 23.07.2026 | 15:06:02.682 | 0,110 G | - | - | - | - |
| 23.07.2026 | 10:30:36.207 | 0,120 G | - | - | - | - |
| 23.07.2026 | 08:44:11.282 | 0,121 G | - | - | - | - |
| 22.07.2026 | 20:34:12.851 | 0,125 G | - | - | - | - |
| 22.07.2026 | 20:34:12.851 | 0,125 G | - | - | - | - |
| 22.07.2026 | 18:37:35.266 | 0,131 G | - | - | - | - |
| 22.07.2026 | 15:23:34.396 | 0,134 G | - | - | - | - |
| 22.07.2026 | 10:44:49.840 | 0,134 G | - | - | - | - |
| 22.07.2026 | 08:41:20.938 | 0,133 G | - | - | - | - |
| 21.07.2026 | 18:56:20.006 | 0,129 G | - | - | - | - |
| 21.07.2026 | 18:56:20.006 | 0,129 G | - | - | - | - |
| 21.07.2026 | 15:23:09.910 | 0,130 G | - | - | - | - |
| 21.07.2026 | 10:53:54.508 | 0,133 G | - | - | - | - |
| 21.07.2026 | 08:39:53.969 | 0,136 G | - | - | - | - |
| 20.07.2026 | 18:38:42.758 | 0,128 G | - | - | - | - |
| 20.07.2026 | 18:38:42.758 | 0,128 G | - | - | - | - |
| 20.07.2026 | 15:09:17.410 | 0,126 G | - | - | - | - |
| 20.07.2026 | 10:30:24.551 | 0,123 G | - | - | - | - |
| 20.07.2026 | 08:41:57.157 | 0,123 G | - | - | - | - |
| 17.07.2026 | 20:29:14.296 | 0,124 G | - | - | - | - |
| 17.07.2026 | 20:29:14.296 | 0,124 G | - | - | - | - |
| 17.07.2026 | 18:27:08.113 | 0,125 G | - | - | - | - |
| 17.07.2026 | 14:58:11.822 | 0,120 G | - | - | - | - |
| 17.07.2026 | 10:28:07.258 | 0,123 G | - | - | - | - |
| 17.07.2026 | 08:34:29.265 | 0,125 G | - | - | - | - |
| 16.07.2026 | 20:33:57.700 | 0,128 G | - | - | - | - |
| 16.07.2026 | 20:33:57.700 | 0,128 G | - | - | - | - |
| 16.07.2026 | 18:41:27.200 | 0,128 G | - | - | - | - |
| 16.07.2026 | 15:22:23.234 | 0,129 G | - | - | - | - |
| 16.07.2026 | 10:29:37.415 | 0,125 G | - | - | - | - |
| 16.07.2026 | 08:42:33.284 | 0,130 G | - | - | - | - |
| 15.07.2026 | 20:31:00.053 | 0,131 G | - | - | - | - |
| 15.07.2026 | 20:31:00.053 | 0,131 G | - | - | - | - |
| 15.07.2026 | 18:30:59.159 | 0,131 G | - | - | - | - |
| 15.07.2026 | 15:01:53.570 | 0,130 G | - | - | - | - |
| 13.07.2026 | 15:44:45.331 | 0,118 G | - | - | - | - |
| 13.07.2026 | 10:43:06.737 | 0,107 G | - | - | - | - |
| 13.07.2026 | 08:36:49.874 | 0,104 G | - | - | - | - |
| 10.07.2026 | 19:29:31.039 | 0,106 G | - | - | - | - |
| 10.07.2026 | 19:29:31.039 | 0,106 G | - | - | - | - |
| 10.07.2026 | 17:47:41.744 | 0,107 G | - | - | - | - |
| 10.07.2026 | 14:52:03.910 | 0,108 G | - | - | - | - |
| 10.07.2026 | 08:41:00.980 | 0,103 G | - | - | - | - |
| 09.07.2026 | 20:32:52.400 | 0,093 G | - | - | - | - |
| 09.07.2026 | 20:32:52.400 | 0,093 G | - | - | - | - |
| 09.07.2026 | 18:28:16.779 | 0,086 G | - | - | - | - |
| 09.07.2026 | 14:58:46.535 | 0,108 G | - | - | - | - |
| 09.07.2026 | 10:28:21.733 | 0,107 G | - | - | - | - |
| 09.07.2026 | 08:42:01.363 | 0,111 G | - | - | - | - |
| 08.07.2026 | 19:49:02.469 | 0,111 G | - | - | - | - |
| 08.07.2026 | 19:49:02.469 | 0,111 G | - | - | - | - |
| 08.07.2026 | 18:06:18.618 | 0,111 G | - | - | - | - |
| 08.07.2026 | 14:52:46.937 | 0,115 G | - | - | - | - |
| 08.07.2026 | 10:27:25.292 | 0,113 G | - | - | - | - |
| 08.07.2026 | 08:40:41.960 | 0,123 G | - | - | - | - |
| 07.07.2026 | 20:18:12.244 | 0,121 G | - | - | - | - |
| 07.07.2026 | 20:18:12.244 | 0,121 G | - | - | - | - |
| 07.07.2026 | 20:14:03.695 | 0,121 G | - | - | - | - |
| 07.07.2026 | 18:24:54.916 | 0,123 G | - | - | - | - |
| 07.07.2026 | 14:58:24.945 | 0,121 G | - | - | - | - |
| 07.07.2026 | 10:32:39.757 | 0,119 G | - | - | - | - |
| 07.07.2026 | 08:40:26.257 | 0,123 G | - | - | - | - |
| 06.07.2026 | 19:32:40.522 | 0,123 G | - | - | - | - |
| 06.07.2026 | 19:32:40.522 | 0,123 G | - | - | - | - |
| 06.07.2026 | 17:08:41.643 | 0,119 G | - | - | - | - |
| 06.07.2026 | 08:51:20.170 | 0,121 G | - | - | - | - |
| 03.07.2026 | 20:20:17.775 | 0,121 G | - | - | - | - |
| 03.07.2026 | 20:20:17.775 | 0,121 G | - | - | - | - |
| 03.07.2026 | 20:10:54.155 | 0,121 G | - | - | - | - |
| 03.07.2026 | 18:27:10.588 | 0,121 G | - | - | - | - |
| 03.07.2026 | 14:56:38.075 | 0,119 G | - | - | - | - |
| 03.07.2026 | 10:28:38.993 | 0,108 G | - | - | - | - |
| 03.07.2026 | 08:36:25.661 | 0,110 G | - | - | - | - |
| 02.07.2026 | 20:29:21.495 | 0,111 G | - | - | - | - |
| 02.07.2026 | 20:29:21.495 | 0,111 G | - | - | - | - |
| 02.07.2026 | 18:27:29.067 | 0,114 G | - | - | - | - |