AeroVironment Inc./OS/Call [400]/MS
WKN MM25DF
ISIN DE000MM25DF5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.09.2026 | 15:22:13.314 | 0,001 G | - | - | - | - |
| 10.09.2026 | 15:22:13.314 | 0,001 G | - | - | - | - |
| 10.09.2026 | 10:38:22.404 | 0,001 G | - | - | - | - |
| 10.09.2026 | 08:46:28.515 | 0,049 G | - | - | - | - |
| 09.09.2026 | 20:38:47.815 | 0,160 G | - | - | - | - |
| 09.09.2026 | 20:38:47.815 | 0,160 G | - | - | - | - |
| 09.09.2026 | 18:28:00.331 | 0,170 G | - | - | - | - |
| 09.09.2026 | 14:58:26.403 | 0,129 G | - | - | - | - |
| 09.09.2026 | 10:30:26.207 | 0,129 G | - | - | - | - |
| 09.09.2026 | 08:39:40.832 | 0,129 G | - | - | - | - |
| 08.09.2026 | 18:55:13.012 | 0,170 G | - | - | - | - |
| 08.09.2026 | 18:55:13.012 | 0,170 G | - | - | - | - |
| 08.09.2026 | 15:31:21.301 | 0,180 G | - | - | - | - |
| 08.09.2026 | 10:40:04.546 | 0,109 G | - | - | - | - |
| 08.09.2026 | 08:44:32.389 | 0,109 G | - | - | - | - |
| 07.09.2026 | 20:30:45.849 | 0,109 G | - | - | - | - |
| 07.09.2026 | 20:30:45.849 | 0,109 G | - | - | - | - |
| 07.09.2026 | 18:42:21.638 | 0,109 G | - | - | - | - |
| 07.09.2026 | 15:23:56.492 | 0,109 G | - | - | - | - |
| 07.09.2026 | 10:29:24.547 | 0,119 G | - | - | - | - |
| 07.09.2026 | 08:41:14.478 | 0,119 G | - | - | - | - |
| 04.09.2026 | 20:37:23.375 | 0,160 G | - | - | - | - |
| 04.09.2026 | 20:37:23.375 | 0,160 G | - | - | - | - |
| 04.09.2026 | 18:28:30.289 | 0,160 G | - | - | - | - |
| 04.09.2026 | 15:21:07.976 | 0,159 G | - | - | - | - |
| 04.09.2026 | 15:13:52.974 | 0,159 G | - | - | - | - |
| 04.09.2026 | 10:29:53.831 | 0,159 G | - | - | - | - |
| 04.09.2026 | 08:41:25.898 | 0,159 G | - | - | - | - |
| 03.09.2026 | 19:05:02.837 | 0,160 G | - | - | - | - |
| 03.09.2026 | 19:05:02.837 | 0,160 G | - | - | - | - |
| 03.09.2026 | 15:55:52.175 | 0,170 G | - | - | - | - |
| 03.09.2026 | 10:50:14.651 | 0,169 G | - | - | - | - |
| 03.09.2026 | 08:43:11.933 | 0,169 G | - | - | - | - |
| 02.09.2026 | 18:46:56.874 | 0,170 G | - | - | - | - |
| 02.09.2026 | 18:46:56.874 | 0,170 G | - | - | - | - |
| 02.09.2026 | 15:22:48.254 | 0,179 G | - | - | - | - |
| 02.09.2026 | 10:59:24.580 | 0,169 G | - | - | - | - |
| 02.09.2026 | 10:53:32.731 | 0,169 G | - | - | - | - |
| 02.09.2026 | 08:40:02.538 | 0,169 G | - | - | - | - |
| 01.09.2026 | 18:59:34.564 | 0,160 G | - | - | - | - |
| 01.09.2026 | 18:59:34.564 | 0,160 G | - | - | - | - |
| 01.09.2026 | 15:45:09.552 | 0,180 G | - | - | - | - |
| 01.09.2026 | 10:52:45.768 | 0,189 G | - | - | - | - |
| 01.09.2026 | 08:44:36.051 | 0,189 G | - | - | - | - |
| 31.08.2026 | 18:53:09.162 | 0,180 G | - | - | - | - |
| 31.08.2026 | 15:27:33.034 | 0,169 G | - | - | - | - |
| 31.08.2026 | 10:44:45.543 | 0,169 G | - | - | - | - |
| 31.08.2026 | 08:41:58.164 | 0,169 G | - | - | - | - |
| 28.08.2026 | 20:37:23.448 | 0,180 G | - | - | - | - |
| 28.08.2026 | 20:37:23.448 | 0,180 G | - | - | - | - |
| 28.08.2026 | 18:17:16.375 | 0,180 G | - | - | - | - |
| 28.08.2026 | 18:11:14.378 | 0,180 G | - | - | - | - |
| 28.08.2026 | 14:59:19.558 | 0,199 G | - | - | - | - |
| 28.08.2026 | 10:25:46.980 | 0,199 G | - | - | - | - |
| 28.08.2026 | 08:40:12.661 | 0,199 G | - | - | - | - |
| 27.08.2026 | 18:29:00.458 | 0,190 G | - | - | - | - |
| 27.08.2026 | 18:29:00.458 | 0,190 G | - | - | - | - |
| 27.08.2026 | 14:50:49.912 | 0,189 G | - | - | - | - |
| 27.08.2026 | 10:29:11.438 | 0,189 G | - | - | - | - |
| 27.08.2026 | 08:44:06.194 | 0,189 G | - | - | - | - |
| 26.08.2026 | 20:52:30.667 | 0,190 G | - | - | - | - |
| 26.08.2026 | 20:52:30.667 | 0,190 G | - | - | - | - |
| 26.08.2026 | 18:34:43.599 | 0,180 G | - | - | - | - |
| 26.08.2026 | 15:07:18.147 | 0,189 G | - | - | - | - |
| 26.08.2026 | 10:37:58.137 | 0,189 G | - | - | - | - |
| 26.08.2026 | 08:39:51.878 | 0,189 G | - | - | - | - |
| 25.08.2026 | 18:41:28.426 | 0,200 G | - | - | - | - |
| 25.08.2026 | 18:41:28.426 | 0,200 G | - | - | - | - |
| 25.08.2026 | 15:21:14.477 | 0,209 G | - | - | - | - |
| 25.08.2026 | 15:13:04.201 | 0,209 G | - | - | - | - |
| 25.08.2026 | 10:36:31.445 | 0,209 G | - | - | - | - |
| 25.08.2026 | 08:43:30.100 | 0,209 G | - | - | - | - |
| 24.08.2026 | 20:15:29.085 | 0,220 G | - | - | - | - |
| 24.08.2026 | 20:15:29.085 | 0,220 G | - | - | - | - |
| 24.08.2026 | 20:09:23.864 | 0,220 G | - | - | - | - |
| 24.08.2026 | 17:58:40.827 | 0,210 G | - | - | - | - |
| 24.08.2026 | 14:34:00.356 | 0,239 G | - | - | - | - |
| 24.08.2026 | 10:38:16.232 | 0,239 G | - | - | - | - |
| 24.08.2026 | 08:40:56.001 | 0,239 G | - | - | - | - |
| 21.08.2026 | 20:31:46.619 | 0,250 G | - | - | - | - |
| 21.08.2026 | 20:31:46.619 | 0,250 G | - | - | - | - |
| 21.08.2026 | 18:25:22.405 | 0,260 G | - | - | - | - |
| 21.08.2026 | 14:59:23.847 | 0,239 G | - | - | - | - |
| 21.08.2026 | 10:29:59.030 | 0,239 G | - | - | - | - |
| 21.08.2026 | 08:42:06.679 | 0,229 G | - | - | - | - |
| 20.08.2026 | 20:30:04.610 | 0,250 G | - | - | - | - |
| 20.08.2026 | 20:30:04.610 | 0,250 G | - | - | - | - |
| 20.08.2026 | 18:27:29.801 | 0,250 G | - | - | - | - |
| 20.08.2026 | 14:59:31.775 | 0,280 G | - | - | - | - |
| 20.08.2026 | 10:29:25.604 | 0,290 G | - | - | - | - |
| 20.08.2026 | 08:42:00.693 | 0,280 G | - | - | - | - |
| 19.08.2026 | 20:46:09.765 | 0,310 G | - | - | - | - |
| 19.08.2026 | 20:46:09.765 | 0,310 G | - | - | - | - |
| 19.08.2026 | 18:29:41.251 | 0,320 G | - | - | - | - |
| 19.08.2026 | 15:04:35.205 | 0,290 G | - | - | - | - |
| 19.08.2026 | 10:29:37.826 | 0,290 G | - | - | - | - |
| 19.08.2026 | 08:43:39.599 | 0,290 G | - | - | - | - |
| 18.08.2026 | 18:56:23.159 | 0,360 G | - | - | - | - |
| 18.08.2026 | 18:56:23.159 | 0,360 G | - | - | - | - |
| 18.08.2026 | 15:24:35.552 | 0,350 G | - | - | - | - |