Aurubis AG/OS/Put [80]/MS
WKN MM25C2
ISIN DE000MM25C25
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.08.2026 | 20:27:57.939 | 0,150 G | - | - | - | - |
| 25.08.2026 | 20:27:57.939 | 0,150 G | - | - | - | - |
| 25.08.2026 | 18:21:04.925 | 0,120 G | - | - | - | - |
| 25.08.2026 | 17:17:21.627 | 0,150 G | - | - | - | - |
| 25.08.2026 | 16:09:53.565 | 0,150 G | - | - | - | - |
| 25.08.2026 | 15:08:08.645 | 0,150 G | - | - | - | - |
| 25.08.2026 | 14:11:46.819 | 0,150 G | - | - | - | - |
| 25.08.2026 | 13:08:38.447 | 0,150 G | - | - | - | - |
| 25.08.2026 | 12:12:24.631 | 0,150 G | - | - | - | - |
| 25.08.2026 | 11:20:37.194 | 0,150 G | - | - | - | - |
| 25.08.2026 | 10:17:33.245 | 0,150 G | - | - | - | - |
| 24.08.2026 | 20:30:08.971 | 0,001 G | - | - | - | - |
| 24.08.2026 | 20:30:08.971 | 0,001 G | - | - | - | - |
| 24.08.2026 | 18:23:36.006 | 0,001 G | - | - | - | - |
| 24.08.2026 | 17:20:38.676 | 0,001 G | - | - | - | - |
| 24.08.2026 | 16:13:55.170 | 0,001 G | - | - | - | - |
| 24.08.2026 | 15:09:38.368 | 0,001 G | - | - | - | - |
| 24.08.2026 | 14:07:36.470 | 0,001 G | - | - | - | - |
| 24.08.2026 | 13:10:31.657 | 0,001 G | - | - | - | - |
| 24.08.2026 | 12:16:36.110 | 0,001 G | - | - | - | - |
| 24.08.2026 | 11:21:53.714 | 0,001 G | - | - | - | - |
| 24.08.2026 | 10:38:13.039 | 0,005 G | - | - | - | - |
| 24.08.2026 | 08:40:53.997 | 0,001 G | - | - | - | - |
| 21.08.2026 | 20:29:59.362 | 0,001 G | - | - | - | - |
| 21.08.2026 | 20:29:59.362 | 0,001 G | - | - | - | - |
| 21.08.2026 | 18:22:51.708 | 0,001 G | - | - | - | - |
| 21.08.2026 | 17:20:56.585 | 0,005 G | - | - | - | - |
| 21.08.2026 | 16:13:00.226 | 0,004 G | - | - | - | - |
| 21.08.2026 | 15:09:05.725 | 0,003 G | - | - | - | - |
| 21.08.2026 | 14:14:10.931 | 0,004 G | - | - | - | - |
| 21.08.2026 | 13:11:54.511 | 0,005 G | - | - | - | - |
| 21.08.2026 | 12:15:15.334 | 0,003 G | - | - | - | - |
| 21.08.2026 | 11:20:45.158 | 0,002 G | - | - | - | - |
| 21.08.2026 | 10:29:58.500 | 0,007 G | - | - | - | - |
| 21.08.2026 | 08:42:04.612 | 0,008 G | - | - | - | - |
| 20.08.2026 | 20:27:12.431 | 0,005 G | - | - | - | - |
| 20.08.2026 | 20:27:12.431 | 0,005 G | - | - | - | - |
| 20.08.2026 | 18:23:41.843 | 0,013 G | - | - | - | - |
| 20.08.2026 | 17:23:39.087 | 0,009 G | - | - | - | - |
| 20.08.2026 | 16:14:20.908 | 0,019 G | - | - | - | - |
| 20.08.2026 | 15:09:34.237 | 0,019 G | - | - | - | - |
| 20.08.2026 | 14:13:52.505 | 0,019 G | - | - | - | - |
| 20.08.2026 | 13:10:20.077 | 0,009 G | - | - | - | - |
| 20.08.2026 | 12:17:20.605 | 0,009 G | - | - | - | - |
| 20.08.2026 | 11:21:42.013 | 0,009 G | - | - | - | - |
| 20.08.2026 | 10:29:24.089 | 0,009 G | - | - | - | - |
| 20.08.2026 | 08:41:56.944 | 0,010 G | - | - | - | - |
| 19.08.2026 | 20:29:30.937 | 0,005 G | - | - | - | - |
| 19.08.2026 | 20:29:30.937 | 0,005 G | - | - | - | - |
| 19.08.2026 | 18:21:02.834 | 0,005 G | - | - | - | - |
| 19.08.2026 | 17:21:11.814 | 0,009 G | - | - | - | - |
| 19.08.2026 | 15:09:37.990 | 0,019 G | - | - | - | - |
| 19.08.2026 | 14:15:46.923 | 0,029 G | - | - | - | - |
| 19.08.2026 | 13:10:38.342 | 0,029 G | - | - | - | - |
| 19.08.2026 | 12:16:41.604 | 0,039 G | - | - | - | - |
| 19.08.2026 | 11:21:49.838 | 0,039 G | - | - | - | - |
| 19.08.2026 | 10:29:36.868 | 0,039 G | - | - | - | - |
| 19.08.2026 | 08:43:37.877 | 0,039 G | - | - | - | - |
| 18.08.2026 | 20:30:17.863 | 0,039 G | - | - | - | - |
| 18.08.2026 | 20:30:17.863 | 0,039 G | - | - | - | - |
| 18.08.2026 | 18:11:55.162 | 0,039 G | - | - | - | - |
| 18.08.2026 | 16:23:39.568 | 0,049 G | - | - | - | - |
| 18.08.2026 | 15:12:17.922 | 0,039 G | - | - | - | - |
| 18.08.2026 | 14:21:55.777 | 0,039 G | - | - | - | - |
| 18.08.2026 | 13:11:51.727 | 0,049 G | - | - | - | - |
| 18.08.2026 | 12:20:59.488 | 0,049 G | - | - | - | - |
| 18.08.2026 | 11:23:04.980 | 0,049 G | - | - | - | - |
| 18.08.2026 | 10:44:18.247 | 0,039 G | - | - | - | - |
| 18.08.2026 | 08:42:15.848 | 0,019 G | - | - | - | - |
| 17.08.2026 | 18:26:07.130 | 0,179 G | - | - | - | - |
| 17.08.2026 | 18:26:07.130 | 0,179 G | - | - | - | - |
| 17.08.2026 | 17:24:03.663 | 0,189 G | - | - | - | - |
| 17.08.2026 | 16:12:16.938 | 0,189 G | - | - | - | - |
| 17.08.2026 | 15:08:44.785 | 0,189 G | - | - | - | - |
| 17.08.2026 | 14:12:58.910 | 0,189 G | - | - | - | - |
| 17.08.2026 | 13:09:24.708 | 0,189 G | - | - | - | - |
| 17.08.2026 | 12:13:58.640 | 0,189 G | - | - | - | - |
| 17.08.2026 | 10:30:17.012 | 0,189 G | - | - | - | - |
| 17.08.2026 | 08:43:09.462 | 0,189 G | - | - | - | - |
| 14.08.2026 | 20:25:19.101 | 0,199 G | - | - | - | - |
| 14.08.2026 | 20:25:19.101 | 0,199 G | - | - | - | - |
| 14.08.2026 | 18:17:52.797 | 0,179 G | - | - | - | - |
| 14.08.2026 | 17:17:54.549 | 0,179 G | - | - | - | - |
| 14.08.2026 | 16:09:51.408 | 0,179 G | - | - | - | - |
| 14.08.2026 | 15:08:14.247 | 0,189 G | - | - | - | - |
| 14.08.2026 | 14:12:28.393 | 0,179 G | - | - | - | - |
| 14.08.2026 | 13:08:56.195 | 0,189 G | - | - | - | - |
| 14.08.2026 | 12:10:53.731 | 0,189 G | - | - | - | - |
| 14.08.2026 | 11:10:56.374 | 0,189 G | - | - | - | - |
| 14.08.2026 | 10:27:48.520 | 0,189 G | - | - | - | - |
| 14.08.2026 | 08:39:44.162 | 0,189 G | - | - | - | - |
| 13.08.2026 | 20:36:27.559 | 0,199 G | - | - | - | - |
| 13.08.2026 | 20:36:27.559 | 0,199 G | - | - | - | - |
| 13.08.2026 | 18:22:57.414 | 0,199 G | - | - | - | - |
| 13.08.2026 | 17:19:37.054 | 0,209 G | - | - | - | - |
| 13.08.2026 | 16:13:36.304 | 0,199 G | - | - | - | - |
| 13.08.2026 | 15:09:19.043 | 0,189 G | - | - | - | - |
| 13.08.2026 | 14:13:49.757 | 0,189 G | - | - | - | - |
| 13.08.2026 | 13:10:04.081 | 0,189 G | - | - | - | - |
| 13.08.2026 | 12:14:57.692 | 0,189 G | - | - | - | - |