Str
WKN MM2504
ISIN DE000MM25046
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.08.2026 | 20:46:34.219 | 0,150 G | - | - | - | - |
| 17.08.2026 | 20:46:34.219 | 0,150 G | - | - | - | - |
| 17.08.2026 | 18:11:38.192 | 0,150 G | - | - | - | - |
| 17.08.2026 | 16:24:24.067 | 0,180 G | - | - | - | - |
| 17.08.2026 | 15:13:20.003 | 0,180 G | - | - | - | - |
| 17.08.2026 | 14:23:06.246 | 0,180 G | - | - | - | - |
| 17.08.2026 | 13:11:53.152 | 0,190 G | - | - | - | - |
| 17.08.2026 | 12:23:24.435 | 0,190 G | - | - | - | - |
| 17.08.2026 | 11:11:31.080 | 0,190 G | - | - | - | - |
| 13.08.2026 | 20:29:41.811 | 0,001 G | - | - | - | - |
| 13.08.2026 | 20:29:41.811 | 0,001 G | - | - | - | - |
| 13.08.2026 | 18:09:19.381 | 0,001 G | - | - | - | - |
| 13.08.2026 | 08:40:51.372 | 0,001 G | - | - | - | - |
| 12.08.2026 | 20:31:05.604 | 0,160 G | - | - | - | - |
| 12.08.2026 | 20:31:05.604 | 0,160 G | - | - | - | - |
| 12.08.2026 | 18:23:24.107 | 0,170 G | - | - | - | - |
| 12.08.2026 | 17:19:36.494 | 0,210 G | - | - | - | - |
| 12.08.2026 | 16:11:20.344 | 0,210 G | - | - | - | - |
| 12.08.2026 | 15:08:43.706 | 0,210 G | - | - | - | - |
| 12.08.2026 | 14:12:22.751 | 0,210 G | - | - | - | - |
| 12.08.2026 | 13:11:12.420 | 0,210 G | - | - | - | - |
| 12.08.2026 | 12:09:40.343 | 0,210 G | - | - | - | - |
| 12.08.2026 | 10:28:51.329 | 0,220 G | - | - | - | - |
| 12.08.2026 | 08:42:19.787 | 0,180 G | - | - | - | - |
| 11.08.2026 | 20:42:26.450 | 0,190 G | - | - | - | - |
| 11.08.2026 | 20:42:26.450 | 0,190 G | - | - | - | - |
| 11.08.2026 | 18:24:34.493 | 0,190 G | - | - | - | - |
| 11.08.2026 | 17:23:29.571 | 0,220 G | - | - | - | - |
| 11.08.2026 | 16:14:12.318 | 0,210 G | - | - | - | - |
| 11.08.2026 | 15:09:11.397 | 0,210 G | - | - | - | - |
| 11.08.2026 | 14:15:19.733 | 0,210 G | - | - | - | - |
| 11.08.2026 | 13:10:00.110 | 0,210 G | - | - | - | - |
| 11.08.2026 | 12:15:06.540 | 0,210 G | - | - | - | - |
| 11.08.2026 | 11:21:17.469 | 0,210 G | - | - | - | - |
| 11.08.2026 | 10:28:31.267 | 0,200 G | - | - | - | - |
| 11.08.2026 | 08:42:10.556 | 0,190 G | - | - | - | - |
| 10.08.2026 | 20:30:50.889 | 0,190 G | - | - | - | - |
| 10.08.2026 | 20:30:50.889 | 0,190 G | - | - | - | - |
| 10.08.2026 | 18:25:22.981 | 0,190 G | - | - | - | - |
| 10.08.2026 | 17:27:34.084 | 0,220 G | - | - | - | - |
| 10.08.2026 | 16:18:04.164 | 0,230 G | - | - | - | - |
| 10.08.2026 | 15:10:54.534 | 0,240 G | - | - | - | - |
| 10.08.2026 | 14:17:09.127 | 0,240 G | - | - | - | - |
| 10.08.2026 | 12:18:45.160 | 0,240 G | - | - | - | - |
| 10.08.2026 | 11:22:25.941 | 0,240 G | - | - | - | - |
| 10.08.2026 | 10:39:42.481 | 0,260 G | - | - | - | - |
| 10.08.2026 | 08:41:49.056 | 0,240 G | - | - | - | - |
| 07.08.2026 | 20:31:02.941 | 0,240 G | - | - | - | - |
| 07.08.2026 | 20:31:02.941 | 0,240 G | - | - | - | - |
| 07.08.2026 | 18:25:35.133 | 0,240 G | - | - | - | - |
| 07.08.2026 | 17:23:59.197 | 0,280 G | - | - | - | - |
| 07.08.2026 | 16:14:05.412 | 0,270 G | - | - | - | - |
| 07.08.2026 | 15:09:40.563 | 0,270 G | - | - | - | - |
| 07.08.2026 | 14:16:18.605 | 0,260 G | - | - | - | - |
| 07.08.2026 | 13:10:31.228 | 0,270 G | - | - | - | - |
| 07.08.2026 | 12:17:40.984 | 0,270 G | - | - | - | - |
| 07.08.2026 | 10:38:42.172 | 0,280 G | - | - | - | - |
| 07.08.2026 | 08:41:39.920 | 0,240 G | - | - | - | - |
| 06.08.2026 | 20:28:13.174 | 0,260 G | - | - | - | - |
| 06.08.2026 | 20:28:13.174 | 0,260 G | - | - | - | - |
| 06.08.2026 | 18:21:47.301 | 0,250 G | - | - | - | - |
| 06.08.2026 | 17:21:21.704 | 0,290 G | - | - | - | - |
| 06.08.2026 | 16:16:53.410 | 0,290 G | - | - | - | - |
| 06.08.2026 | 15:11:22.353 | 0,290 G | - | - | - | - |
| 06.08.2026 | 14:20:27.842 | 0,290 G | - | - | - | - |
| 06.08.2026 | 13:10:33.268 | 0,290 G | - | - | - | - |
| 06.08.2026 | 12:16:50.988 | 0,290 G | - | - | - | - |
| 06.08.2026 | 11:21:55.992 | 0,300 G | - | - | - | - |
| 06.08.2026 | 10:29:00.619 | 0,290 G | - | - | - | - |
| 06.08.2026 | 08:42:04.628 | 0,260 G | - | - | - | - |
| 05.08.2026 | 20:29:45.175 | 0,260 G | - | - | - | - |
| 05.08.2026 | 20:29:45.175 | 0,260 G | - | - | - | - |
| 05.08.2026 | 18:22:46.116 | 0,260 G | - | - | - | - |
| 05.08.2026 | 17:18:49.662 | 0,300 G | - | - | - | - |
| 05.08.2026 | 16:12:32.534 | 0,300 G | - | - | - | - |
| 05.08.2026 | 15:08:46.116 | 0,310 G | - | - | - | - |
| 05.08.2026 | 14:13:30.566 | 0,310 G | - | - | - | - |
| 05.08.2026 | 13:09:42.134 | 0,310 G | - | - | - | - |
| 05.08.2026 | 12:14:12.210 | 0,320 G | - | - | - | - |
| 05.08.2026 | 11:19:40.258 | 0,320 G | - | - | - | - |
| 05.08.2026 | 10:29:26.773 | 0,310 G | - | - | - | - |
| 05.08.2026 | 08:38:57.448 | 0,270 G | - | - | - | - |
| 04.08.2026 | 20:17:02.211 | 0,170 G | - | - | - | - |
| 04.08.2026 | 20:17:02.211 | 0,170 G | - | - | - | - |
| 04.08.2026 | 20:05:31.577 | 0,170 G | - | - | - | - |
| 04.08.2026 | 18:23:28.281 | 0,170 G | - | - | - | - |
| 04.08.2026 | 17:25:40.766 | 0,210 G | - | - | - | - |
| 04.08.2026 | 16:26:14.977 | 0,230 G | - | - | - | - |
| 04.08.2026 | 15:16:29.144 | 0,240 G | - | - | - | - |
| 04.08.2026 | 14:25:32.602 | 0,240 G | - | - | - | - |
| 04.08.2026 | 13:25:04.390 | 0,230 G | - | - | - | - |
| 04.08.2026 | 12:17:17.877 | 0,240 G | - | - | - | - |
| 04.08.2026 | 11:22:20.882 | 0,240 G | - | - | - | - |
| 04.08.2026 | 10:41:30.564 | 0,230 G | - | - | - | - |
| 04.08.2026 | 08:40:57.865 | 0,209 G | - | - | - | - |
| 03.08.2026 | 18:29:22.006 | 0,210 G | - | - | - | - |
| 03.08.2026 | 18:29:22.006 | 0,210 G | - | - | - | - |
| 03.08.2026 | 17:25:07.885 | 0,240 G | - | - | - | - |
| 03.08.2026 | 16:17:54.650 | 0,220 G | - | - | - | - |
| 03.08.2026 | 15:11:35.725 | 0,230 G | - | - | - | - |