Str
WKN MM24ZZ
ISIN DE000MM24ZZ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.03.2026 | 20:21:29.232 | 0,180 G | - | - | - | - |
| 06.03.2026 | 20:21:29.232 | 0,180 G | - | - | - | - |
| 06.03.2026 | 18:25:24.086 | 0,180 G | - | - | - | - |
| 06.03.2026 | 17:23:26.481 | 0,200 G | - | - | - | - |
| 06.03.2026 | 16:27:06.927 | 0,200 G | - | - | - | - |
| 06.03.2026 | 15:50:01.636 | 0,200 G | - | - | - | - |
| 06.03.2026 | 15:10:45.192 | 0,200 G | - | - | - | - |
| 06.03.2026 | 14:13:07.116 | 0,200 G | - | - | - | - |
| 06.03.2026 | 13:11:12.961 | 0,190 G | - | - | - | - |
| 06.03.2026 | 12:11:38.727 | 0,190 G | - | - | - | - |
| 06.03.2026 | 11:19:09.259 | 0,190 G | - | - | - | - |
| 06.03.2026 | 10:41:25.988 | 0,190 G | - | - | - | - |
| 05.03.2026 | 20:19:02.601 | 0,001 G | - | - | - | - |
| 05.03.2026 | 20:19:02.601 | 0,001 G | - | - | - | - |
| 05.03.2026 | 19:59:32.139 | 0,001 G | - | - | - | - |
| 05.03.2026 | 18:09:23.683 | 0,001 G | - | - | - | - |
| 05.03.2026 | 08:41:28.479 | 0,001 G | - | - | - | - |
| 04.03.2026 | 20:19:10.145 | 0,200 G | - | - | - | - |
| 04.03.2026 | 20:19:10.145 | 0,200 G | - | - | - | - |
| 04.03.2026 | 20:11:54.749 | 0,200 G | - | - | - | - |
| 04.03.2026 | 18:17:07.959 | 0,200 G | - | - | - | - |
| 04.03.2026 | 17:11:17.975 | 0,230 G | - | - | - | - |
| 04.03.2026 | 16:13:17.295 | 0,230 G | - | - | - | - |
| 04.03.2026 | 15:11:17.218 | 0,230 G | - | - | - | - |
| 04.03.2026 | 14:12:17.919 | 0,230 G | - | - | - | - |
| 04.03.2026 | 13:10:57.612 | 0,230 G | - | - | - | - |
| 04.03.2026 | 12:13:24.347 | 0,230 G | - | - | - | - |
| 04.03.2026 | 11:13:00.096 | 0,230 G | - | - | - | - |
| 04.03.2026 | 10:28:22.520 | 0,220 G | - | - | - | - |
| 04.03.2026 | 08:36:06.314 | 0,190 G | - | - | - | - |
| 03.03.2026 | 20:19:23.599 | 0,230 G | - | - | - | - |
| 03.03.2026 | 20:19:23.599 | 0,230 G | - | - | - | - |
| 03.03.2026 | 20:09:03.416 | 0,230 G | - | - | - | - |
| 03.03.2026 | 18:22:48.790 | 0,230 G | - | - | - | - |
| 03.03.2026 | 17:21:00.427 | 0,230 G | - | - | - | - |
| 03.03.2026 | 16:21:52.052 | 0,230 G | - | - | - | - |
| 03.03.2026 | 15:14:31.539 | 0,230 G | - | - | - | - |
| 03.03.2026 | 14:17:55.483 | 0,230 G | - | - | - | - |
| 03.03.2026 | 13:13:39.411 | 0,230 G | - | - | - | - |
| 03.03.2026 | 12:18:08.558 | 0,230 G | - | - | - | - |
| 03.03.2026 | 11:13:17.054 | 0,230 G | - | - | - | - |
| 03.03.2026 | 10:27:16.504 | 0,240 G | - | - | - | - |
| 03.03.2026 | 08:37:33.777 | 0,230 G | - | - | - | - |
| 02.03.2026 | 20:19:01.601 | 0,250 G | - | - | - | - |
| 02.03.2026 | 20:19:01.601 | 0,250 G | - | - | - | - |
| 02.03.2026 | 20:04:23.602 | 0,250 G | - | - | - | - |
| 02.03.2026 | 18:10:57.205 | 0,250 G | - | - | - | - |
| 02.03.2026 | 17:06:24.378 | 0,250 G | - | - | - | - |
| 02.03.2026 | 16:05:50.332 | 0,260 G | - | - | - | - |
| 02.03.2026 | 15:05:51.951 | 0,260 G | - | - | - | - |
| 02.03.2026 | 14:05:45.847 | 0,250 G | - | - | - | - |
| 02.03.2026 | 12:10:22.099 | 0,250 G | - | - | - | - |
| 02.03.2026 | 11:11:11.941 | 0,260 G | - | - | - | - |
| 02.03.2026 | 10:26:48.244 | 0,260 G | - | - | - | - |
| 02.03.2026 | 08:31:48.908 | 0,240 G | - | - | - | - |
| 27.02.2026 | 20:20:20.186 | 0,280 G | - | - | - | - |
| 27.02.2026 | 20:20:20.186 | 0,280 G | - | - | - | - |
| 27.02.2026 | 18:24:02.822 | 0,280 G | - | - | - | - |
| 27.02.2026 | 17:21:22.670 | 0,290 G | - | - | - | - |
| 27.02.2026 | 16:24:12.430 | 0,280 G | - | - | - | - |
| 27.02.2026 | 15:20:43.081 | 0,270 G | - | - | - | - |
| 27.02.2026 | 14:22:51.046 | 0,280 G | - | - | - | - |
| 27.02.2026 | 13:21:51.667 | 0,270 G | - | - | - | - |
| 27.02.2026 | 12:27:18.754 | 0,250 G | - | - | - | - |
| 27.02.2026 | 11:23:57.402 | 0,240 G | - | - | - | - |
| 27.02.2026 | 10:54:25.022 | 0,250 G | - | - | - | - |
| 27.02.2026 | 08:54:07.340 | 0,240 G | - | - | - | - |
| 26.02.2026 | 20:21:05.395 | 0,240 G | - | - | - | - |
| 26.02.2026 | 18:19:04.824 | 0,240 G | - | - | - | - |
| 26.02.2026 | 17:13:22.914 | 0,250 G | - | - | - | - |
| 26.02.2026 | 16:17:12.845 | 0,240 G | - | - | - | - |
| 26.02.2026 | 15:17:59.031 | 0,240 G | - | - | - | - |
| 26.02.2026 | 14:14:43.372 | 0,230 G | - | - | - | - |
| 26.02.2026 | 13:12:28.196 | 0,230 G | - | - | - | - |
| 26.02.2026 | 12:20:56.251 | 0,230 G | - | - | - | - |
| 26.02.2026 | 11:23:29.185 | 0,220 G | - | - | - | - |
| 26.02.2026 | 10:42:07.003 | 0,220 G | - | - | - | - |
| 26.02.2026 | 08:57:40.942 | 0,230 G | - | - | - | - |
| 25.02.2026 | 20:18:36.791 | 0,200 G | - | - | - | - |
| 25.02.2026 | 20:18:36.791 | 0,200 G | - | - | - | - |
| 25.02.2026 | 20:10:09.080 | 0,200 G | - | - | - | - |
| 25.02.2026 | 18:18:59.594 | 0,190 G | - | - | - | - |
| 25.02.2026 | 17:14:45.447 | 0,200 G | - | - | - | - |
| 25.02.2026 | 16:18:21.522 | 0,200 G | - | - | - | - |
| 25.02.2026 | 15:13:47.360 | 0,210 G | - | - | - | - |
| 25.02.2026 | 14:15:51.152 | 0,210 G | - | - | - | - |
| 25.02.2026 | 13:12:39.439 | 0,210 G | - | - | - | - |
| 25.02.2026 | 12:20:40.775 | 0,210 G | - | - | - | - |
| 25.02.2026 | 11:23:31.525 | 0,210 G | - | - | - | - |
| 25.02.2026 | 10:44:26.016 | 0,210 G | - | - | - | - |
| 25.02.2026 | 08:54:33.329 | 0,210 G | - | - | - | - |
| 24.02.2026 | 20:23:19.447 | 0,220 G | - | - | - | - |
| 24.02.2026 | 20:23:19.447 | 0,220 G | - | - | - | - |
| 24.02.2026 | 20:23:19.447 | 0,220 G | - | - | - | - |
| 24.02.2026 | 20:23:19.447 | 0,220 G | - | - | - | - |
| 24.02.2026 | 18:23:29.633 | 0,220 G | - | - | - | - |
| 24.02.2026 | 18:23:29.633 | 0,220 G | - | - | - | - |
| 24.02.2026 | 17:23:28.989 | 0,230 G | - | - | - | - |
| 24.02.2026 | 17:23:28.989 | 0,230 G | - | - | - | - |
| 24.02.2026 | 15:18:58.186 | 0,230 G | - | - | - | - |