Fraport AG/OS/Call [90]/MS
WKN MM244D
ISIN DE000MM244D9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 20:31:11.656 | 0,180 G | - | - | - | - |
| 18.09.2026 | 20:31:11.656 | 0,180 G | - | - | - | - |
| 18.09.2026 | 18:19:09.369 | 0,180 G | - | - | - | - |
| 18.09.2026 | 17:13:54.195 | 0,180 G | - | - | - | - |
| 18.09.2026 | 16:09:00.858 | 0,180 G | - | - | - | - |
| 18.09.2026 | 15:07:41.903 | 0,180 G | - | - | - | - |
| 18.09.2026 | 14:09:54.541 | 0,180 G | - | - | - | - |
| 18.09.2026 | 13:08:23.018 | 0,190 G | - | - | - | - |
| 18.09.2026 | 12:11:31.263 | 0,190 G | - | - | - | - |
| 18.09.2026 | 11:19:02.841 | 0,190 G | - | - | - | - |
| 18.09.2026 | 10:12:57.804 | 0,180 G | - | - | - | - |
| 18.09.2026 | 10:05:55.889 | 0,180 G | - | - | - | - |
| 17.09.2026 | 17:29:18.028 | 0,001 G | - | - | - | - |
| 17.09.2026 | 17:29:18.028 | 0,001 G | - | - | - | - |
| 17.09.2026 | 16:23:13.422 | 0,001 G | - | - | - | - |
| 17.09.2026 | 15:12:39.193 | 0,001 G | - | - | - | - |
| 17.09.2026 | 14:22:04.320 | 0,001 G | - | - | - | - |
| 17.09.2026 | 13:11:32.352 | 0,001 G | - | - | - | - |
| 17.09.2026 | 12:22:06.974 | 0,001 G | - | - | - | - |
| 17.09.2026 | 11:22:38.996 | 0,001 G | - | - | - | - |
| 17.09.2026 | 10:47:39.614 | 0,001 G | - | - | - | - |
| 17.09.2026 | 08:35:02.558 | 0,170 G | - | - | - | - |
| 16.09.2026 | 20:39:25.890 | 0,170 G | - | - | - | - |
| 16.09.2026 | 20:39:25.890 | 0,170 G | - | - | - | - |
| 16.09.2026 | 18:24:37.913 | 0,170 G | - | - | - | - |
| 16.09.2026 | 17:22:28.181 | 0,180 G | - | - | - | - |
| 16.09.2026 | 16:13:57.966 | 0,170 G | - | - | - | - |
| 16.09.2026 | 15:09:27.051 | 0,170 G | - | - | - | - |
| 16.09.2026 | 14:15:00.620 | 0,180 G | - | - | - | - |
| 16.09.2026 | 13:10:10.931 | 0,170 G | - | - | - | - |
| 16.09.2026 | 12:15:12.178 | 0,170 G | - | - | - | - |
| 16.09.2026 | 11:22:22.430 | 0,170 G | - | - | - | - |
| 16.09.2026 | 10:27:45.964 | 0,170 G | - | - | - | - |
| 16.09.2026 | 08:38:02.444 | 0,170 G | - | - | - | - |
| 15.09.2026 | 20:28:00.099 | 0,170 G | - | - | - | - |
| 15.09.2026 | 20:28:00.099 | 0,170 G | - | - | - | - |
| 15.09.2026 | 18:21:20.608 | 0,170 G | - | - | - | - |
| 15.09.2026 | 17:14:45.005 | 0,170 G | - | - | - | - |
| 15.09.2026 | 16:07:51.033 | 0,180 G | - | - | - | - |
| 15.09.2026 | 14:11:02.346 | 0,180 G | - | - | - | - |
| 15.09.2026 | 11:22:48.352 | 0,170 G | - | - | - | - |
| 15.09.2026 | 10:51:31.104 | 0,170 G | - | - | - | - |
| 15.09.2026 | 08:39:32.755 | 0,170 G | - | - | - | - |
| 14.09.2026 | 20:29:50.134 | 0,180 G | - | - | - | - |
| 14.09.2026 | 20:29:50.134 | 0,180 G | - | - | - | - |
| 14.09.2026 | 18:26:04.533 | 0,180 G | - | - | - | - |
| 14.09.2026 | 17:28:48.119 | 0,180 G | - | - | - | - |
| 14.09.2026 | 15:11:35.775 | 0,180 G | - | - | - | - |
| 14.09.2026 | 14:20:14.180 | 0,180 G | - | - | - | - |
| 14.09.2026 | 12:21:34.810 | 0,180 G | - | - | - | - |
| 14.09.2026 | 11:22:10.046 | 0,180 G | - | - | - | - |
| 14.09.2026 | 10:47:15.440 | 0,180 G | - | - | - | - |
| 14.09.2026 | 08:37:47.861 | 0,170 G | - | - | - | - |
| 11.09.2026 | 20:37:36.508 | 0,160 G | - | - | - | - |
| 11.09.2026 | 20:37:36.508 | 0,160 G | - | - | - | - |
| 11.09.2026 | 18:29:15.858 | 0,160 G | - | - | - | - |
| 11.09.2026 | 17:20:32.236 | 0,180 G | - | - | - | - |
| 11.09.2026 | 16:10:53.713 | 0,180 G | - | - | - | - |
| 11.09.2026 | 15:06:06.514 | 0,180 G | - | - | - | - |
| 11.09.2026 | 14:07:26.459 | 0,180 G | - | - | - | - |
| 11.09.2026 | 13:09:27.382 | 0,180 G | - | - | - | - |
| 11.09.2026 | 11:34:59.833 | 0,180 G | - | - | - | - |
| 11.09.2026 | 11:32:13.716 | 0,180 G | - | - | - | - |
| 11.09.2026 | 11:08:56.041 | 0,180 G | - | - | - | - |
| 11.09.2026 | 08:34:07.682 | 0,150 G | - | - | - | - |
| 10.09.2026 | 20:30:40.392 | 0,160 G | - | - | - | - |
| 10.09.2026 | 20:30:40.392 | 0,160 G | - | - | - | - |
| 10.09.2026 | 18:25:17.927 | 0,160 G | - | - | - | - |
| 10.09.2026 | 17:27:57.233 | 0,170 G | - | - | - | - |
| 10.09.2026 | 15:09:39.241 | 0,180 G | - | - | - | - |
| 10.09.2026 | 14:15:11.581 | 0,180 G | - | - | - | - |
| 10.09.2026 | 13:10:37.201 | 0,180 G | - | - | - | - |
| 10.09.2026 | 12:17:14.299 | 0,180 G | - | - | - | - |
| 10.09.2026 | 11:21:57.699 | 0,180 G | - | - | - | - |
| 10.09.2026 | 10:29:38.689 | 0,180 G | - | - | - | - |
| 10.09.2026 | 08:41:21.169 | 0,170 G | - | - | - | - |
| 09.09.2026 | 20:31:05.654 | 0,170 G | - | - | - | - |
| 09.09.2026 | 20:31:05.654 | 0,170 G | - | - | - | - |
| 09.09.2026 | 18:24:34.946 | 0,170 G | - | - | - | - |
| 09.09.2026 | 16:14:33.200 | 0,190 G | - | - | - | - |
| 09.09.2026 | 15:09:44.763 | 0,190 G | - | - | - | - |
| 09.09.2026 | 14:16:19.313 | 0,190 G | - | - | - | - |
| 09.09.2026 | 13:11:21.079 | 0,190 G | - | - | - | - |
| 09.09.2026 | 12:15:24.422 | 0,190 G | - | - | - | - |
| 09.09.2026 | 11:21:31.176 | 0,200 G | - | - | - | - |
| 09.09.2026 | 10:27:40.985 | 0,200 G | - | - | - | - |
| 09.09.2026 | 08:35:38.319 | 0,180 G | - | - | - | - |
| 08.09.2026 | 20:30:41.886 | 0,210 G | - | - | - | - |
| 08.09.2026 | 20:30:41.886 | 0,210 G | - | - | - | - |
| 08.09.2026 | 18:22:00.147 | 0,210 G | - | - | - | - |
| 08.09.2026 | 17:14:25.170 | 0,220 G | - | - | - | - |
| 08.09.2026 | 16:08:51.997 | 0,220 G | - | - | - | - |
| 08.09.2026 | 15:07:18.025 | 0,220 G | - | - | - | - |
| 08.09.2026 | 14:09:31.234 | 0,220 G | - | - | - | - |
| 08.09.2026 | 13:07:53.793 | 0,220 G | - | - | - | - |
| 08.09.2026 | 12:07:14.911 | 0,220 G | - | - | - | - |
| 08.09.2026 | 10:34:49.773 | 0,210 G | - | - | - | - |
| 08.09.2026 | 08:40:08.718 | 0,200 G | - | - | - | - |
| 07.09.2026 | 20:11:20.735 | 0,210 G | - | - | - | - |
| 07.09.2026 | 20:11:20.735 | 0,210 G | - | - | - | - |