Fraport AG/OS/Call [85]/MS
WKN MM23NK
ISIN DE000MM23NK9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.05.2026 | 20:46:20.721 | 0,190 G | - | - | - | - |
| 06.05.2026 | 20:46:20.721 | 0,190 G | - | - | - | - |
| 06.05.2026 | 18:59:36.093 | 0,190 G | - | - | - | - |
| 06.05.2026 | 18:22:47.834 | 0,190 G | - | - | - | - |
| 06.05.2026 | 17:14:55.398 | 0,230 G | - | - | - | - |
| 06.05.2026 | 15:59:27.987 | 0,250 G | - | - | - | - |
| 06.05.2026 | 15:07:23.537 | 0,290 G | - | - | - | - |
| 06.05.2026 | 14:10:11.192 | 0,340 G | - | - | - | - |
| 06.05.2026 | 13:08:17.182 | 0,390 G | - | - | - | - |
| 06.05.2026 | 12:12:26.457 | 0,310 G | - | - | - | - |
| 06.05.2026 | 10:43:01.760 | 0,240 G | - | - | - | - |
| 06.05.2026 | 10:42:35.363 | 0,240 G | - | - | - | - |
| 06.05.2026 | 09:52:32.537 | 0,220 G | - | - | - | - |
| 05.05.2026 | 19:43:26.960 | 0,001 G | - | - | - | - |
| 05.05.2026 | 19:43:26.960 | 0,001 G | - | - | - | - |
| 05.05.2026 | 18:09:44.939 | 0,001 G | - | - | - | - |
| 05.05.2026 | 08:36:16.305 | 0,001 G | - | - | - | - |
| 04.05.2026 | 20:05:33.052 | 0,250 G | - | - | - | - |
| 04.05.2026 | 19:59:26.079 | 0,250 G | - | - | - | - |
| 04.05.2026 | 18:16:57.416 | 0,250 G | - | - | - | - |
| 04.05.2026 | 17:14:43.953 | 0,260 G | - | - | - | - |
| 04.05.2026 | 16:13:44.200 | 0,270 G | - | - | - | - |
| 04.05.2026 | 15:09:49.502 | 0,270 G | - | - | - | - |
| 04.05.2026 | 14:17:33.531 | 0,280 G | - | - | - | - |
| 04.05.2026 | 13:12:07.195 | 0,270 G | - | - | - | - |
| 04.05.2026 | 12:15:55.020 | 0,250 G | - | - | - | - |
| 04.05.2026 | 11:21:59.181 | 0,300 G | - | - | - | - |
| 04.05.2026 | 10:19:10.443 | 0,290 G | - | - | - | - |
| 04.05.2026 | 09:45:57.760 | 0,300 G | - | - | - | - |
| 30.04.2026 | 20:18:47.392 | 0,310 G | - | - | - | - |
| 30.04.2026 | 20:18:47.392 | 0,310 G | - | - | - | - |
| 30.04.2026 | 20:14:21.700 | 0,310 G | - | - | - | - |
| 30.04.2026 | 18:21:34.032 | 0,300 G | - | - | - | - |
| 30.04.2026 | 17:17:05.983 | 0,310 G | - | - | - | - |
| 30.04.2026 | 16:21:41.276 | 0,330 G | - | - | - | - |
| 30.04.2026 | 15:11:48.375 | 0,310 G | - | - | - | - |
| 30.04.2026 | 14:20:09.226 | 0,300 G | - | - | - | - |
| 30.04.2026 | 13:11:08.627 | 0,310 G | - | - | - | - |
| 30.04.2026 | 12:25:19.665 | 0,320 G | - | - | - | - |
| 30.04.2026 | 11:26:35.798 | 0,270 G | - | - | - | - |
| 30.04.2026 | 11:07:18.034 | 0,280 G | - | - | - | - |
| 30.04.2026 | 08:29:56.428 | 0,210 G | - | - | - | - |
| 29.04.2026 | 19:09:37.207 | 0,250 G | - | - | - | - |
| 29.04.2026 | 19:09:37.207 | 0,250 G | - | - | - | - |
| 29.04.2026 | 18:14:52.807 | 0,250 G | - | - | - | - |
| 29.04.2026 | 17:10:46.570 | 0,250 G | - | - | - | - |
| 29.04.2026 | 16:10:10.100 | 0,260 G | - | - | - | - |
| 29.04.2026 | 15:07:59.230 | 0,260 G | - | - | - | - |
| 29.04.2026 | 14:12:12.969 | 0,260 G | - | - | - | - |
| 29.04.2026 | 13:10:43.272 | 0,280 G | - | - | - | - |
| 29.04.2026 | 12:13:14.156 | 0,280 G | - | - | - | - |
| 29.04.2026 | 11:21:00.870 | 0,270 G | - | - | - | - |
| 29.04.2026 | 10:25:56.368 | 0,270 G | - | - | - | - |
| 29.04.2026 | 08:38:14.246 | 0,350 G | - | - | - | - |
| 28.04.2026 | 20:18:33.392 | 0,380 G | - | - | - | - |
| 28.04.2026 | 20:18:33.392 | 0,380 G | - | - | - | - |
| 28.04.2026 | 18:17:40.340 | 0,380 G | - | - | - | - |
| 28.04.2026 | 17:11:57.300 | 0,350 G | - | - | - | - |
| 28.04.2026 | 16:11:50.694 | 0,330 G | - | - | - | - |
| 28.04.2026 | 15:08:36.209 | 0,400 G | - | - | - | - |
| 28.04.2026 | 14:12:41.697 | 0,410 G | - | - | - | - |
| 28.04.2026 | 13:08:41.573 | 0,430 G | - | - | - | - |
| 28.04.2026 | 12:12:12.359 | 0,400 G | - | - | - | - |
| 28.04.2026 | 11:14:54.211 | 0,400 G | - | - | - | - |
| 28.04.2026 | 10:25:55.849 | 0,420 G | - | - | - | - |
| 28.04.2026 | 08:32:56.273 | 0,390 G | - | - | - | - |
| 27.04.2026 | 20:22:28.633 | 0,430 G | - | - | - | - |
| 27.04.2026 | 20:22:28.633 | 0,430 G | - | - | - | - |
| 27.04.2026 | 18:18:25.468 | 0,430 G | - | - | - | - |
| 27.04.2026 | 17:13:52.750 | 0,470 G | - | - | - | - |
| 27.04.2026 | 16:12:44.635 | 0,490 G | - | - | - | - |
| 27.04.2026 | 15:09:02.845 | 0,490 G | - | - | - | - |
| 27.04.2026 | 14:15:57.394 | 0,500 G | - | - | - | - |
| 27.04.2026 | 13:08:49.349 | 0,500 G | - | - | - | - |
| 27.04.2026 | 12:13:31.884 | 0,480 G | - | - | - | - |
| 27.04.2026 | 11:19:04.531 | 0,470 G | - | - | - | - |
| 27.04.2026 | 10:25:59.430 | 0,470 G | - | - | - | - |
| 27.04.2026 | 08:38:35.801 | 0,490 G | - | - | - | - |
| 24.04.2026 | 20:15:37.849 | 0,500 G | - | - | - | - |
| 24.04.2026 | 20:15:37.849 | 0,500 G | - | - | - | - |
| 24.04.2026 | 20:12:50.265 | 0,500 G | - | - | - | - |
| 24.04.2026 | 18:16:55.137 | 0,490 G | - | - | - | - |
| 24.04.2026 | 17:12:39.861 | 0,530 G | - | - | - | - |
| 24.04.2026 | 16:12:03.359 | 0,530 G | - | - | - | - |
| 24.04.2026 | 15:08:44.824 | 0,500 G | - | - | - | - |
| 24.04.2026 | 14:12:39.477 | 0,570 G | - | - | - | - |
| 24.04.2026 | 13:08:53.272 | 0,540 G | - | - | - | - |
| 24.04.2026 | 12:12:27.070 | 0,480 G | - | - | - | - |
| 24.04.2026 | 11:16:16.176 | 0,500 G | - | - | - | - |
| 24.04.2026 | 10:26:51.280 | 0,470 G | - | - | - | - |
| 24.04.2026 | 08:34:34.415 | 0,570 G | - | - | - | - |
| 23.04.2026 | 20:13:57.225 | 0,710 G | - | - | - | - |
| 23.04.2026 | 20:13:57.225 | 0,710 G | - | - | - | - |
| 23.04.2026 | 20:09:31.917 | 0,710 G | - | - | - | - |
| 23.04.2026 | 18:16:59.812 | 0,740 G | - | - | - | - |
| 23.04.2026 | 17:12:16.220 | 0,750 G | - | - | - | - |
| 23.04.2026 | 16:09:30.784 | 0,740 G | - | - | - | - |
| 23.04.2026 | 15:08:13.369 | 0,720 G | - | - | - | - |
| 23.04.2026 | 14:10:49.672 | 0,670 G | - | - | - | - |
| 23.04.2026 | 13:08:22.979 | 0,620 G | - | - | - | - |