Advanced Micro Devices Inc./OS/Call [250]/MS
WKN MM21S5
ISIN DE000MM21S54
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.04.2026 | 21:05:59.985 | 12,010 BZ | 220 | 2.642,200 | 100.735,000 | 1.217.194,300 |
| 24.04.2026 | 21:05:59.985 | 12,010 BZ | 220 | 2.642,200 | 100.735,000 | 1.217.194,300 |
| 24.04.2026 | 21:05:54.248 | 12,000 BZ | 220 | 2.640,000 | 100.515,000 | 1.214.552,100 |
| 24.04.2026 | 19:00:39.476 | 12,310 G | - | - | 100.295,000 | 1.211.912,100 |
| 24.04.2026 | 17:58:19.701 | 12,540 BZ | 100 | 1.254,000 | 100.295,000 | 1.211.912,100 |
| 24.04.2026 | 17:39:36.976 | 12,330 BZ | 120 | 1.479,600 | 100.195,000 | 1.210.658,100 |
| 24.04.2026 | 17:12:45.565 | 12,310 G | - | - | 100.075,000 | 1.209.178,500 |
| 24.04.2026 | 17:12:02.690 | 12,330 G | - | - | 100.075,000 | 1.209.178,500 |
| 24.04.2026 | 16:56:01.112 | 12,040 G | - | - | 100.075,000 | 1.209.178,500 |
| 24.04.2026 | 16:55:51.932 | 12,080 BZ | 5.000 | 60.400,000 | 100.075,000 | 1.209.178,500 |
| 24.04.2026 | 16:54:43.084 | 12,040 RB | 10.000 | 120.400,000 | 95.075,000 | 1.148.778,500 |
| 24.04.2026 | 16:43:52.252 | 12,030 BZ | 5.000 | 60.150,000 | 75.075,000 | 908.778,500 |
| 24.04.2026 | 16:42:30.973 | 12,010 RB | 10.000 | 120.100,000 | 70.075,000 | 848.628,500 |
| 24.04.2026 | 16:41:04.444 | 12,030 RB | 5.000 | 60.150,000 | 60.075,000 | 728.528,500 |
| 24.04.2026 | 16:38:37.288 | 11,950 RB | 5.000 | 59.750,000 | 55.075,000 | 668.378,500 |
| 24.04.2026 | 16:37:35.506 | 11,980 BZ | 4.575 | 54.808,500 | 50.075,000 | 608.628,500 |
| 24.04.2026 | 16:36:49.640 | 11,980 BZ | 5.000 | 59.900,000 | 45.500,000 | 553.820,000 |
| 24.04.2026 | 16:28:58.509 | 12,250 BZ | 5.000 | 61.250,000 | 40.500,000 | 493.920,000 |
| 24.04.2026 | 16:27:47.501 | 12,160 BZ | 5.000 | 60.800,000 | 35.500,000 | 432.670,000 |
| 24.04.2026 | 16:22:54.358 | 12,180 BZ | 5.000 | 60.900,000 | 30.000,000 | 365.750,000 |
| 24.04.2026 | 16:22:25.259 | 12,170 BZ | 20.000 | 243.400,000 | 25.000,000 | 304.850,000 |
| 24.04.2026 | 16:20:00.422 | 12,260 G | - | - | - | - |
| 24.04.2026 | 14:50:21.573 | 11,370 G | - | - | - | - |
| 24.04.2026 | 10:28:05.724 | 10,780 G | - | - | - | - |
| 24.04.2026 | 08:36:55.941 | 10,710 G | - | - | - | - |
| 23.04.2026 | 19:01:13.132 | 9,510 G | - | - | - | - |
| 23.04.2026 | 19:01:13.132 | 9,510 G | - | - | - | - |
| 23.04.2026 | 16:56:29.873 | 9,330 G | - | - | - | - |
| 23.04.2026 | 14:49:57.379 | 8,970 G | - | - | - | - |
| 23.04.2026 | 10:26:50.157 | 8,950 G | - | - | - | - |
| 23.04.2026 | 08:35:41.358 | 9,040 G | - | - | - | - |
| 22.04.2026 | 19:29:09.900 | 8,890 G | - | - | - | - |
| 22.04.2026 | 19:29:09.900 | 8,890 G | - | - | - | - |
| 22.04.2026 | 17:44:12.799 | 8,600 G | - | - | - | - |
| 22.04.2026 | 15:19:32.133 | 8,190 G | - | - | - | - |
| 22.04.2026 | 15:12:53.905 | 8,200 G | - | - | - | - |
| 22.04.2026 | 10:57:35.508 | 8,150 G | - | - | - | - |
| 22.04.2026 | 08:37:28.799 | 8,060 G | - | - | - | - |
| 21.04.2026 | 19:04:55.044 | 7,730 G | - | - | - | - |
| 21.04.2026 | 19:04:55.044 | 7,730 G | - | - | - | - |
| 21.04.2026 | 16:57:46.588 | 7,290 G | - | - | - | - |
| 21.04.2026 | 14:53:12.318 | 7,220 G | - | - | - | - |
| 21.04.2026 | 10:28:26.473 | 7,140 G | - | - | - | - |
| 21.04.2026 | 08:39:21.816 | 7,100 G | - | - | - | - |
| 20.04.2026 | 20:44:03.546 | 7,070 G | - | - | - | - |
| 20.04.2026 | 20:44:03.546 | 7,070 G | - | - | - | - |
| 20.04.2026 | 18:51:30.587 | 6,950 G | - | - | - | - |
| 20.04.2026 | 16:49:28.110 | 7,130 G | - | - | - | - |
| 20.04.2026 | 14:42:47.952 | 7,250 G | - | - | - | - |
| 20.04.2026 | 10:24:15.149 | 7,020 G | - | - | - | - |
| 20.04.2026 | 08:29:25.935 | 7,020 G | - | - | - | - |
| 17.04.2026 | 19:23:08.692 | 7,260 G | - | - | - | - |
| 17.04.2026 | 19:23:08.692 | 7,260 G | - | - | - | - |
| 17.04.2026 | 17:24:33.296 | 7,160 G | - | - | - | - |
| 17.04.2026 | 17:11:58.769 | 7,150 G | - | - | - | - |
| 17.04.2026 | 14:55:00.910 | 7,120 G | - | - | - | - |
| 17.04.2026 | 10:38:41.948 | 7,170 G | - | - | - | - |
| 17.04.2026 | 08:40:10.411 | 7,190 G | - | - | - | - |
| 16.04.2026 | 14:54:15.968 | 5,930 G | - | - | - | - |
| 16.04.2026 | 14:54:15.968 | 5,930 G | - | - | - | - |
| 16.04.2026 | 10:37:41.147 | 6,030 G | - | - | - | - |
| 16.04.2026 | 08:39:33.795 | 6,010 G | - | - | - | - |
| 15.04.2026 | 19:24:19.326 | 5,680 G | - | - | - | - |
| 15.04.2026 | 19:24:19.326 | 5,680 G | - | - | - | - |
| 15.04.2026 | 17:22:50.764 | 5,850 G | - | - | - | - |
| 15.04.2026 | 17:13:12.646 | 5,880 G | - | - | - | - |
| 15.04.2026 | 14:52:26.381 | 5,640 G | - | - | - | - |
| 15.04.2026 | 10:26:46.007 | 5,740 G | - | - | - | - |
| 15.04.2026 | 08:40:12.377 | 5,580 G | - | - | - | - |
| 14.04.2026 | 19:24:18.256 | 5,700 G | - | - | 20.000,000 | 108.800,000 |
| 14.04.2026 | 19:24:18.256 | 5,700 G | - | - | 20.000,000 | 108.800,000 |
| 14.04.2026 | 17:25:00.850 | 5,570 G | - | - | 20.000,000 | 108.800,000 |
| 14.04.2026 | 15:52:28.856 | 5,440 BZ | 20.000 | 108.800,000 | 20.000,000 | 108.800,000 |
| 14.04.2026 | 14:53:18.143 | 5,510 G | - | - | - | - |
| 14.04.2026 | 10:25:48.788 | 5,430 G | - | - | - | - |
| 14.04.2026 | 08:37:27.521 | 5,360 G | - | - | - | - |
| 13.04.2026 | 19:19:47.417 | 5,350 G | - | - | - | - |
| 13.04.2026 | 19:19:47.417 | 5,350 G | - | - | - | - |
| 13.04.2026 | 16:59:08.741 | 5,280 G | - | - | - | - |
| 13.04.2026 | 14:47:56.329 | 5,210 G | - | - | - | - |
| 13.04.2026 | 10:25:52.413 | 5,190 G | - | - | - | - |
| 13.04.2026 | 08:31:07.425 | 5,160 G | - | - | - | - |
| 10.04.2026 | 19:19:30.028 | 5,360 G | - | - | - | - |
| 10.04.2026 | 19:19:30.028 | 5,360 G | - | - | - | - |
| 10.04.2026 | 16:59:36.063 | 5,540 G | - | - | - | - |
| 10.04.2026 | 14:51:21.227 | 4,950 G | - | - | - | - |
| 10.04.2026 | 10:22:03.436 | 4,810 G | - | - | - | - |
| 10.04.2026 | 08:35:09.475 | 4,840 G | - | - | - | - |
| 09.04.2026 | 19:20:08.481 | 4,730 G | - | - | - | - |
| 09.04.2026 | 19:20:08.481 | 4,730 G | - | - | - | - |
| 09.04.2026 | 17:06:25.960 | 4,740 G | - | - | - | - |
| 09.04.2026 | 14:52:13.985 | 4,560 G | - | - | - | - |
| 09.04.2026 | 10:25:47.392 | 4,490 G | - | - | - | - |
| 09.04.2026 | 08:37:38.360 | 4,480 G | - | - | - | - |
| 08.04.2026 | 20:22:53.299 | 4,650 G | - | - | - | - |
| 08.04.2026 | 20:22:53.299 | 4,650 G | - | - | - | - |
| 08.04.2026 | 18:27:55.097 | 4,570 G | - | - | - | - |
| 08.04.2026 | 15:54:33.364 | 4,430 G | - | - | - | - |
| 08.04.2026 | 11:26:23.587 | 4,660 G | - | - | - | - |
| 08.04.2026 | 09:14:27.216 | 4,600 G | - | - | - | - |