Western Digital Corp./OS/Put [75]/MS
WKN MM21KE
ISIN DE000MM21KE2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.01.2026 | 08:44:07.778 | 0,360 G | - | - | - | - |
| 30.12.2025 | 11:29:33.085 | 0,370 G | - | - | 300.000,000 | 117.000,000 |
| 30.12.2025 | 11:29:33.085 | 0,370 G | - | - | 300.000,000 | 117.000,000 |
| 30.12.2025 | 10:27:39.750 | 0,390 BZ | 20.000 | 7.800,000 | 300.000,000 | 117.000,000 |
| 30.12.2025 | 10:26:24.314 | 0,390 BB | 20.000 | 7.800,000 | 280.000,000 | 109.200,000 |
| 30.12.2025 | 10:24:38.867 | 0,390 BB | 20.000 | 7.800,000 | 260.000,000 | 101.400,000 |
| 30.12.2025 | 10:22:56.743 | 0,390 BB | 40.000 | 15.600,000 | 240.000,000 | 93.600,000 |
| 30.12.2025 | 10:16:34.748 | 0,390 BB | 20.000 | 7.800,000 | 200.000,000 | 78.000,000 |
| 30.12.2025 | 10:14:59.997 | 0,390 BB | 20.000 | 7.800,000 | 180.000,000 | 70.200,000 |
| 30.12.2025 | 10:13:49.054 | 0,390 BB | 20.000 | 7.800,000 | 160.000,000 | 62.400,000 |
| 30.12.2025 | 10:12:22.237 | 0,390 BB | 40.000 | 15.600,000 | 140.000,000 | 54.600,000 |
| 30.12.2025 | 10:10:58.568 | 0,390 BB | 20.000 | 7.800,000 | 100.000,000 | 39.000,000 |
| 30.12.2025 | 10:10:48.280 | 0,390 BB | 20.000 | 7.800,000 | 80.000,000 | 31.200,000 |
| 30.12.2025 | 10:09:32.933 | 0,390 BB | 20.000 | 7.800,000 | 60.000,000 | 23.400,000 |
| 30.12.2025 | 10:03:57.544 | 0,390 BB | 20.000 | 7.800,000 | 40.000,000 | 15.600,000 |
| 30.12.2025 | 10:02:47.971 | 0,390 BB | 20.000 | 7.800,000 | 20.000,000 | 7.800,000 |
| 30.12.2025 | 08:43:06.087 | 0,380 G | - | - | - | - |
| 29.12.2025 | 20:20:22.286 | 0,390 G | - | - | - | - |
| 29.12.2025 | 20:20:22.286 | 0,390 G | - | - | - | - |
| 29.12.2025 | 20:05:49.320 | 0,390 G | - | - | - | - |
| 29.12.2025 | 18:29:11.717 | 0,400 G | - | - | - | - |
| 29.12.2025 | 16:33:39.553 | 0,390 G | - | - | - | - |
| 29.12.2025 | 14:29:13.302 | 0,400 G | - | - | - | - |
| 29.12.2025 | 10:23:28.104 | 0,390 G | - | - | - | - |
| 29.12.2025 | 08:39:39.379 | 0,380 G | - | - | - | - |
| 23.12.2025 | 20:22:09.628 | 0,390 G | - | - | - | - |
| 23.12.2025 | 20:22:09.628 | 0,390 G | - | - | - | - |
| 23.12.2025 | 18:34:13.579 | 0,390 G | - | - | - | - |
| 23.12.2025 | 16:54:02.826 | 0,400 G | - | - | - | - |
| 23.12.2025 | 14:30:03.654 | 0,400 G | - | - | - | - |
| 23.12.2025 | 10:24:41.280 | 0,390 G | - | - | - | - |
| 23.12.2025 | 08:42:15.806 | 0,400 G | - | - | - | - |
| 22.12.2025 | 20:18:33.755 | 0,410 G | - | - | - | - |
| 22.12.2025 | 20:18:33.755 | 0,410 G | - | - | - | - |
| 22.12.2025 | 19:58:37.956 | 0,410 G | - | - | - | - |
| 22.12.2025 | 18:28:40.964 | 0,410 G | - | - | - | - |
| 22.12.2025 | 16:35:27.572 | 0,420 G | - | - | - | - |
| 22.12.2025 | 14:27:43.251 | 0,380 G | - | - | - | - |
| 22.12.2025 | 10:23:47.394 | 0,390 G | - | - | - | - |
| 22.12.2025 | 08:36:45.906 | 0,380 G | - | - | - | - |
| 19.12.2025 | 20:21:50.332 | 0,400 G | - | - | - | - |
| 19.12.2025 | 20:21:50.332 | 0,400 G | - | - | - | - |
| 19.12.2025 | 19:57:57.884 | 0,400 G | - | - | - | - |
| 19.12.2025 | 18:32:14.604 | 0,390 G | - | - | - | - |
| 19.12.2025 | 16:36:47.463 | 0,430 G | - | - | - | - |
| 19.12.2025 | 14:31:41.106 | 0,420 G | - | - | - | - |
| 19.12.2025 | 10:25:34.035 | 0,410 G | - | - | - | - |
| 19.12.2025 | 08:41:03.289 | 0,420 G | - | - | - | - |
| 18.12.2025 | 20:25:17.870 | 0,420 G | - | - | - | - |
| 18.12.2025 | 20:25:17.870 | 0,420 G | - | - | - | - |
| 18.12.2025 | 18:36:06.990 | 0,420 G | - | - | - | - |
| 18.12.2025 | 16:48:20.452 | 0,430 G | - | - | - | - |
| 18.12.2025 | 14:31:48.434 | 0,410 G | - | - | - | - |
| 18.12.2025 | 10:24:38.650 | 0,440 G | - | - | - | - |
| 18.12.2025 | 08:40:36.655 | 0,420 G | - | - | - | - |
| 17.12.2025 | 20:29:06.442 | 0,470 G | - | - | - | - |
| 17.12.2025 | 20:29:06.442 | 0,470 G | - | - | - | - |
| 17.12.2025 | 18:50:17.121 | 0,460 G | - | - | - | - |
| 17.12.2025 | 16:56:53.258 | 0,470 G | - | - | - | - |
| 17.12.2025 | 14:47:17.867 | 0,440 G | - | - | - | - |
| 17.12.2025 | 10:26:50.742 | 0,440 G | - | - | - | - |
| 17.12.2025 | 08:38:55.798 | 0,440 G | - | - | - | - |
| 16.12.2025 | 20:26:30.796 | 0,450 G | - | - | - | - |
| 16.12.2025 | 20:26:30.796 | 0,450 G | - | - | - | - |
| 16.12.2025 | 18:33:12.661 | 0,450 G | - | - | - | - |
| 16.12.2025 | 16:50:48.727 | 0,460 G | - | - | - | - |
| 16.12.2025 | 14:31:47.368 | 0,440 G | - | - | - | - |
| 16.12.2025 | 10:25:12.288 | 0,470 G | - | - | - | - |
| 16.12.2025 | 08:37:18.858 | 0,460 G | - | - | - | - |
| 15.12.2025 | 20:27:44.679 | 0,450 G | - | - | - | - |
| 15.12.2025 | 20:27:44.679 | 0,450 G | - | - | - | - |
| 15.12.2025 | 18:36:46.952 | 0,450 G | - | - | - | - |
| 15.12.2025 | 16:40:16.064 | 0,450 G | - | - | - | - |
| 15.12.2025 | 14:31:34.227 | 0,420 G | - | - | - | - |
| 15.12.2025 | 10:26:11.752 | 0,440 G | - | - | - | - |
| 15.12.2025 | 08:38:27.590 | 0,420 G | - | - | - | - |
| 12.12.2025 | 20:26:41.576 | 0,430 G | - | - | - | - |
| 12.12.2025 | 20:26:41.576 | 0,430 G | - | - | - | - |
| 12.12.2025 | 18:39:18.492 | 0,430 G | - | - | - | - |
| 12.12.2025 | 16:48:07.561 | 0,450 G | - | - | - | - |
| 12.12.2025 | 14:31:17.955 | 0,410 G | - | - | - | - |
| 12.12.2025 | 10:29:11.459 | 0,410 G | - | - | - | - |
| 12.12.2025 | 08:40:24.365 | 0,410 G | - | - | - | - |
| 11.12.2025 | 20:27:48.337 | 0,410 G | - | - | - | - |
| 11.12.2025 | 20:27:48.337 | 0,410 G | - | - | - | - |
| 11.12.2025 | 18:34:13.493 | 0,410 G | - | - | - | - |
| 11.12.2025 | 16:47:50.723 | 0,420 G | - | - | - | - |
| 11.12.2025 | 14:33:11.691 | 0,430 G | - | - | - | - |
| 11.12.2025 | 10:25:52.546 | 0,430 G | - | - | - | - |
| 11.12.2025 | 08:36:59.732 | 0,440 G | - | - | - | - |
| 10.12.2025 | 20:28:25.004 | 0,450 G | - | - | - | - |
| 10.12.2025 | 20:28:25.004 | 0,450 G | - | - | - | - |
| 10.12.2025 | 18:38:16.088 | 0,450 G | - | - | - | - |
| 10.12.2025 | 16:43:50.209 | 0,460 G | - | - | - | - |
| 10.12.2025 | 14:32:11.732 | 0,470 G | - | - | - | - |
| 10.12.2025 | 10:25:27.528 | 0,460 G | - | - | - | - |
| 10.12.2025 | 08:40:33.899 | 0,470 G | - | - | - | - |
| 09.12.2025 | 20:28:35.942 | 0,470 G | - | - | - | - |
| 09.12.2025 | 20:28:35.942 | 0,470 G | - | - | - | - |
| 09.12.2025 | 18:52:11.106 | 0,480 G | - | - | - | - |