Broadcom Inc./OS/Call [450]/MS
WKN MM21GZ
ISIN DE000MM21GZ5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.06.2026 | 19:53:46.224 | 4,190 BZ | 500 | 2.095,000 | 72.333,000 | 290.774,680 |
| 18.06.2026 | 19:18:36.208 | 4,160 G | - | - | 71.833,000 | 288.679,680 |
| 18.06.2026 | 19:14:43.741 | 4,130 G | - | - | 71.833,000 | 288.679,680 |
| 18.06.2026 | 18:44:16.044 | 4,200 BZ | 500 | 2.100,000 | 71.833,000 | 288.679,680 |
| 18.06.2026 | 17:40:59.186 | 4,130 BZ | 500 | 2.065,000 | 71.333,000 | 286.579,680 |
| 18.06.2026 | 16:57:47.153 | 4,190 G | - | - | 70.833,000 | 284.514,680 |
| 18.06.2026 | 16:56:06.203 | 4,190 BZ | 500 | 2.095,000 | 70.833,000 | 284.514,680 |
| 18.06.2026 | 16:30:02.232 | 4,140 BZ | 1.000 | 4.140,000 | 70.333,000 | 282.419,680 |
| 18.06.2026 | 16:29:42.464 | 4,170 BZ | 300 | 1.251,000 | 69.333,000 | 278.279,680 |
| 18.06.2026 | 16:28:57.769 | 4,180 BZ | 300 | 1.254,000 | 69.033,000 | 277.028,680 |
| 18.06.2026 | 16:27:55.256 | 4,210 BZ | 550 | 2.315,500 | 68.733,000 | 275.774,680 |
| 18.06.2026 | 16:26:08.562 | 4,280 BZ | 1.000 | 4.280,000 | 68.183,000 | 273.459,180 |
| 18.06.2026 | 16:26:03.169 | 4,290 BZ | 1.000 | 4.290,000 | 67.183,000 | 269.179,180 |
| 18.06.2026 | 16:21:37.404 | 4,220 BZ | 2.000 | 8.440,000 | 66.183,000 | 264.889,180 |
| 18.06.2026 | 16:20:57.119 | 4,210 BZ | 200 | 842,000 | 64.183,000 | 256.449,180 |
| 18.06.2026 | 16:15:26.983 | 4,130 BZ | 200 | 826,000 | 63.983,000 | 255.607,180 |
| 18.06.2026 | 16:05:57.023 | 4,080 BZ | 500 | 2.040,000 | 63.783,000 | 254.781,180 |
| 18.06.2026 | 15:39:21.166 | 4,160 BZ | 600 | 2.496,000 | 62.783,000 | 250.696,180 |
| 18.06.2026 | 15:37:22.276 | 4,160 BZ | 260 | 1.081,600 | 62.183,000 | 248.200,180 |
| 18.06.2026 | 15:35:28.447 | 4,210 BZ | 240 | 1.010,400 | 61.923,000 | 247.118,580 |
| 18.06.2026 | 15:32:20.935 | 4,130 BZ | 2.500 | 10.325,000 | 61.683,000 | 246.108,180 |
| 18.06.2026 | 15:28:22.844 | 4,080 BZ | 1.000 | 4.080,000 | 59.183,000 | 235.783,180 |
| 18.06.2026 | 15:26:17.592 | 4,030 BZ | 500 | 2.015,000 | 58.183,000 | 231.703,180 |
| 18.06.2026 | 15:26:12.486 | 4,040 BZ | 500 | 2.020,000 | 57.683,000 | 229.688,180 |
| 18.06.2026 | 15:22:33.522 | 3,980 BZ | 734 | 2.921,320 | 57.183,000 | 227.668,180 |
| 18.06.2026 | 15:21:45.692 | 3,990 BZ | 234 | 933,660 | 56.449,000 | 224.746,860 |
| 18.06.2026 | 15:21:22.372 | 3,990 BZ | 500 | 1.995,000 | 56.215,000 | 223.813,200 |
| 18.06.2026 | 15:20:50.171 | 3,980 BZ | 105 | 417,900 | 55.715,000 | 221.818,200 |
| 18.06.2026 | 15:20:40.687 | 3,990 BZ | 105 | 418,950 | 55.610,000 | 221.400,300 |
| 18.06.2026 | 15:20:32.562 | 3,980 BZ | 750 | 2.985,000 | 55.505,000 | 220.981,350 |
| 18.06.2026 | 15:20:26.125 | 3,990 BZ | 750 | 2.992,500 | 54.755,000 | 217.996,350 |
| 18.06.2026 | 15:19:05.383 | 3,990 BZ | 800 | 3.192,000 | 54.005,000 | 215.003,850 |
| 18.06.2026 | 15:17:14.927 | 4,000 BZ | 750 | 3.000,000 | 53.205,000 | 211.811,850 |
| 18.06.2026 | 15:16:45.818 | 4,000 BZ | 800 | 3.200,000 | 52.455,000 | 208.811,850 |
| 18.06.2026 | 15:14:33.647 | 4,000 BZ | 1.250 | 5.000,000 | 51.655,000 | 205.611,850 |
| 18.06.2026 | 15:14:30.474 | 4,000 BZ | 1.750 | 7.000,000 | 50.405,000 | 200.611,850 |
| 18.06.2026 | 15:12:59.567 | 4,020 BZ | 750 | 3.015,000 | 48.655,000 | 193.611,850 |
| 18.06.2026 | 15:11:50.840 | 4,000 BZ | 50 | 200,000 | 47.905,000 | 190.596,850 |
| 18.06.2026 | 15:11:19.418 | 4,000 BZ | 500 | 2.000,000 | 47.855,000 | 190.396,850 |
| 18.06.2026 | 15:10:22.783 | 3,990 BZ | 500 | 1.995,000 | 47.355,000 | 188.396,850 |
| 18.06.2026 | 15:08:54.971 | 3,990 BZ | 755 | 3.012,450 | 46.855,000 | 186.401,850 |
| 18.06.2026 | 15:07:25.899 | 3,990 BZ | 500 | 1.995,000 | 46.100,000 | 183.389,400 |
| 18.06.2026 | 15:06:44.860 | 3,990 BZ | 270 | 1.077,300 | 45.600,000 | 181.394,400 |
| 18.06.2026 | 15:05:56.115 | 3,990 BZ | 1.000 | 3.990,000 | 45.330,000 | 180.317,100 |
| 18.06.2026 | 15:04:19.002 | 3,980 BZ | 750 | 2.985,000 | 44.330,000 | 176.327,100 |
| 18.06.2026 | 15:03:44.884 | 3,980 BZ | 500 | 1.990,000 | 43.580,000 | 173.342,100 |
| 18.06.2026 | 15:02:17.622 | 3,980 BZ | 500 | 1.990,000 | 43.080,000 | 171.352,100 |
| 18.06.2026 | 15:02:16.041 | 3,980 BZ | 150 | 597,000 | 42.580,000 | 169.362,100 |
| 18.06.2026 | 15:01:05.653 | 3,990 BZ | 740 | 2.952,600 | 42.430,000 | 168.765,100 |
| 18.06.2026 | 15:01:00.195 | 4,000 BZ | 240 | 960,000 | 41.690,000 | 165.812,500 |
| 18.06.2026 | 15:00:40.224 | 4,000 BZ | 500 | 2.000,000 | 41.450,000 | 164.852,500 |
| 18.06.2026 | 14:59:59.600 | 4,000 BZ | 500 | 2.000,000 | 40.950,000 | 162.852,500 |
| 18.06.2026 | 14:59:03.632 | 4,000 BZ | 3.250 | 13.000,000 | 40.450,000 | 160.852,500 |
| 18.06.2026 | 14:58:48.028 | 4,010 BZ | 2.750 | 11.027,500 | 37.200,000 | 147.852,500 |
| 18.06.2026 | 14:58:14.909 | 4,000 BZ | 500 | 2.000,000 | 34.450,000 | 136.825,000 |
| 18.06.2026 | 14:57:23.371 | 4,000 BZ | 5.500 | 22.000,000 | 33.950,000 | 134.825,000 |
| 18.06.2026 | 14:56:43.680 | 4,000 BZ | 1.100 | 4.400,000 | 28.450,000 | 112.825,000 |
| 18.06.2026 | 14:56:39.535 | 4,010 BZ | 500 | 2.005,000 | 27.350,000 | 108.425,000 |
| 18.06.2026 | 14:56:02.695 | 4,000 BZ | 600 | 2.400,000 | 26.850,000 | 106.420,000 |
| 18.06.2026 | 14:55:19.611 | 4,000 BZ | 500 | 2.000,000 | 26.250,000 | 104.020,000 |
| 18.06.2026 | 14:55:08.126 | 4,000 BZ | 500 | 2.000,000 | 25.750,000 | 102.020,000 |
| 18.06.2026 | 14:54:52.961 | 4,000 BZ | 5.000 | 20.000,000 | 25.250,000 | 100.020,000 |
| 18.06.2026 | 14:53:46.175 | 4,000 BZ | 250 | 1.000,000 | 20.250,000 | 80.020,000 |
| 18.06.2026 | 14:52:52.996 | 4,000 BZ | 1.000 | 4.000,000 | 20.000,000 | 79.020,000 |
| 18.06.2026 | 14:52:25.815 | 4,010 BZ | 500 | 2.005,000 | 19.000,000 | 75.020,000 |
| 18.06.2026 | 14:51:54.546 | 4,010 BZ | 500 | 2.005,000 | 18.500,000 | 73.015,000 |
| 18.06.2026 | 14:29:00.956 | 3,960 G | - | - | 18.000,000 | 71.010,000 |
| 18.06.2026 | 13:49:30.408 | 3,920 BZ | 3.000 | 11.760,000 | 18.000,000 | 71.010,000 |
| 18.06.2026 | 13:34:12.270 | 3,950 BZ | 15.000 | 59.250,000 | 15.000,000 | 59.250,000 |
| 18.06.2026 | 10:22:01.927 | 3,880 G | - | - | - | - |
| 18.06.2026 | 08:31:21.634 | 3,860 G | - | - | - | - |
| 17.06.2026 | 18:53:25.246 | 3,610 G | - | - | - | - |
| 17.06.2026 | 18:53:25.246 | 3,610 G | - | - | - | - |
| 17.06.2026 | 10:54:43.100 | 2,970 G | - | - | - | - |
| 17.06.2026 | 08:38:02.157 | 2,920 G | - | - | - | - |
| 16.06.2026 | 20:38:32.602 | 2,910 G | - | - | - | - |
| 16.06.2026 | 20:38:32.602 | 2,910 G | - | - | - | - |
| 16.06.2026 | 18:26:46.781 | 2,860 G | - | - | - | - |
| 16.06.2026 | 15:21:08.064 | 3,300 G | - | - | - | - |
| 16.06.2026 | 15:10:43.085 | 3,260 G | - | - | - | - |
| 16.06.2026 | 10:40:08.237 | 3,410 G | - | - | - | - |
| 16.06.2026 | 08:39:44.430 | 3,360 G | - | - | - | - |
| 15.06.2026 | 19:17:24.476 | 3,350 G | - | - | - | - |
| 15.06.2026 | 19:17:24.476 | 3,350 G | - | - | - | - |
| 15.06.2026 | 19:17:24.476 | 3,350 G | - | - | - | - |
| 15.06.2026 | 19:17:24.476 | 3,350 G | - | - | - | - |
| 15.06.2026 | 19:10:36.590 | 3,340 G | - | - | - | - |
| 15.06.2026 | 19:10:36.590 | 3,340 G | - | - | - | - |
| 15.06.2026 | 15:09:56.852 | 3,530 G | - | - | - | - |
| 15.06.2026 | 15:09:56.852 | 3,530 G | - | - | - | - |
| 15.06.2026 | 10:27:43.261 | 3,710 G | - | - | - | - |
| 15.06.2026 | 10:27:43.261 | 3,710 G | - | - | - | - |
| 15.06.2026 | 08:28:10.220 | 3,620 G | - | - | - | - |
| 15.06.2026 | 08:28:10.220 | 3,620 G | - | - | - | - |
| 12.06.2026 | 19:38:11.102 | 3,090 G | - | - | - | - |
| 12.06.2026 | 19:38:11.102 | 3,090 G | - | - | - | - |
| 12.06.2026 | 17:29:22.912 | 3,190 G | - | - | - | - |
| 12.06.2026 | 14:35:42.121 | 3,230 G | - | - | - | - |
| 12.06.2026 | 10:26:57.473 | 3,290 G | - | - | - | - |
| 12.06.2026 | 08:35:00.786 | 3,210 G | - | - | - | - |