Newmont Corp./OS/Call [85]/MS
WKN MM21AP
ISIN DE000MM21AP9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.01.2026 | 08:43:47.587 | 1,920 G | - | - | - | - |
| 30.12.2025 | 13:27:07.395 | 1,920 BZ | 60.000 | 115.200,000 | 80.000,000 | 153.800,000 |
| 30.12.2025 | 13:27:07.395 | 1,920 BZ | 60.000 | 115.200,000 | 80.000,000 | 153.800,000 |
| 30.12.2025 | 13:25:51.170 | 1,930 RB | 20.000 | 38.600,000 | 20.000,000 | 38.600,000 |
| 30.12.2025 | 10:24:31.874 | 1,890 G | - | - | - | - |
| 30.12.2025 | 08:42:50.005 | 1,850 G | - | - | - | - |
| 29.12.2025 | 20:20:20.043 | 1,760 G | - | - | 260.000,000 | 501.300,000 |
| 29.12.2025 | 20:20:20.043 | 1,760 G | - | - | 260.000,000 | 501.300,000 |
| 29.12.2025 | 20:05:25.835 | 1,760 G | - | - | 260.000,000 | 501.300,000 |
| 29.12.2025 | 18:29:09.464 | 1,800 G | - | - | 260.000,000 | 501.300,000 |
| 29.12.2025 | 16:33:23.858 | 1,680 G | - | - | 260.000,000 | 501.300,000 |
| 29.12.2025 | 15:14:30.679 | 1,880 BZ | 40.000 | 75.200,000 | 260.000,000 | 501.300,000 |
| 29.12.2025 | 15:07:47.385 | 1,860 BZ | 20.000 | 37.200,000 | 220.000,000 | 426.100,000 |
| 29.12.2025 | 14:56:47.444 | 1,890 BZ | 20.000 | 37.800,000 | 200.000,000 | 388.900,000 |
| 29.12.2025 | 14:54:32.082 | 1,890 BZ | 80.000 | 151.200,000 | 180.000,000 | 351.100,000 |
| 29.12.2025 | 14:29:09.068 | 1,970 G | - | - | 100.000,000 | 199.900,000 |
| 29.12.2025 | 12:46:32.438 | 1,990 BZ | 50.000 | 99.500,000 | 100.000,000 | 199.900,000 |
| 29.12.2025 | 12:25:34.280 | 2,020 BZ | 20.000 | 40.400,000 | 50.000,000 | 100.400,000 |
| 29.12.2025 | 12:11:40.588 | 2,000 BZ | 30.000 | 60.000,000 | 30.000,000 | 60.000,000 |
| 29.12.2025 | 10:23:21.586 | 2,020 G | - | - | - | - |
| 29.12.2025 | 08:39:22.798 | 2,000 G | - | - | - | - |
| 23.12.2025 | 20:22:05.735 | 2,140 G | - | - | - | - |
| 23.12.2025 | 20:22:05.735 | 2,140 G | - | - | - | - |
| 23.12.2025 | 18:34:02.725 | 2,130 G | - | - | - | - |
| 23.12.2025 | 16:53:51.793 | 2,070 G | - | - | - | - |
| 23.12.2025 | 14:29:57.502 | 2,210 G | - | - | - | - |
| 23.12.2025 | 10:24:33.887 | 2,210 G | - | - | - | - |
| 23.12.2025 | 08:41:57.771 | 2,200 G | - | - | - | - |
| 22.12.2025 | 20:18:20.146 | 2,100 G | - | - | 53.000,000 | 111.020,000 |
| 22.12.2025 | 20:18:20.146 | 2,100 G | - | - | 53.000,000 | 111.020,000 |
| 22.12.2025 | 19:58:22.497 | 2,130 G | - | - | 53.000,000 | 111.020,000 |
| 22.12.2025 | 18:28:33.743 | 2,140 G | - | - | 53.000,000 | 111.020,000 |
| 22.12.2025 | 16:34:50.417 | 2,030 G | - | - | 53.000,000 | 111.020,000 |
| 22.12.2025 | 14:27:35.475 | 2,100 G | - | - | 53.000,000 | 111.020,000 |
| 22.12.2025 | 13:18:02.322 | 2,100 BZ | 25.000 | 52.500,000 | 53.000,000 | 111.020,000 |
| 22.12.2025 | 13:15:00.974 | 2,090 BZ | 25.000 | 52.250,000 | 28.000,000 | 58.520,000 |
| 22.12.2025 | 11:59:40.438 | 2,090 BZ | 1.500 | 3.135,000 | 3.000,000 | 6.270,000 |
| 22.12.2025 | 11:51:07.204 | 2,090 BZ | 1.500 | 3.135,000 | 1.500,000 | 3.135,000 |
| 22.12.2025 | 10:23:37.526 | 2,090 G | - | - | - | - |
| 22.12.2025 | 08:36:26.607 | 2,060 G | - | - | - | - |
| 19.12.2025 | 20:21:46.520 | 1,910 G | - | - | - | - |
| 19.12.2025 | 20:21:46.520 | 1,910 G | - | - | - | - |
| 19.12.2025 | 19:57:47.136 | 1,910 G | - | - | - | - |
| 19.12.2025 | 18:32:03.194 | 1,940 G | - | - | - | - |
| 19.12.2025 | 16:36:13.170 | 1,860 G | - | - | - | - |
| 19.12.2025 | 14:31:34.234 | 1,760 G | - | - | - | - |
| 19.12.2025 | 10:25:24.560 | 1,740 G | - | - | - | - |
| 19.12.2025 | 08:40:45.985 | 1,740 G | - | - | - | - |
| 18.12.2025 | 20:25:15.384 | 1,810 G | - | - | - | - |
| 18.12.2025 | 20:25:15.384 | 1,810 G | - | - | - | - |
| 18.12.2025 | 18:35:59.439 | 1,780 G | - | - | - | - |
| 18.12.2025 | 16:48:12.494 | 1,800 G | - | - | - | - |
| 18.12.2025 | 14:31:47.094 | 1,700 G | - | - | - | - |
| 18.12.2025 | 10:24:33.832 | 1,710 G | - | - | - | - |
| 18.12.2025 | 08:40:22.513 | 1,740 G | - | - | - | - |
| 17.12.2025 | 20:29:02.730 | 1,740 G | - | - | - | - |
| 17.12.2025 | 20:29:02.730 | 1,740 G | - | - | - | - |
| 17.12.2025 | 18:49:48.981 | 1,730 G | - | - | - | - |
| 17.12.2025 | 16:56:39.915 | 1,780 G | - | - | - | - |
| 17.12.2025 | 14:47:00.733 | 1,810 G | - | - | - | - |
| 17.12.2025 | 10:26:44.179 | 1,780 G | - | - | - | - |
| 17.12.2025 | 08:38:39.749 | 1,790 G | - | - | - | - |
| 16.12.2025 | 20:26:26.398 | 1,700 G | - | - | - | - |
| 16.12.2025 | 20:26:26.398 | 1,700 G | - | - | - | - |
| 16.12.2025 | 18:32:59.450 | 1,710 G | - | - | - | - |
| 16.12.2025 | 14:31:41.862 | 1,770 G | - | - | - | - |
| 16.12.2025 | 10:25:04.045 | 1,720 G | - | - | - | - |
| 16.12.2025 | 08:37:01.030 | 1,700 G | - | - | - | - |
| 15.12.2025 | 19:31:56.393 | 1,780 G | - | - | - | - |
| 15.12.2025 | 19:31:56.393 | 1,780 G | - | - | - | - |
| 15.12.2025 | 17:57:02.076 | 1,760 G | - | - | - | - |
| 15.12.2025 | 15:46:00.622 | 1,860 G | - | - | - | - |
| 15.12.2025 | 11:24:55.446 | 1,800 G | - | - | - | - |
| 15.12.2025 | 09:46:19.202 | 1,830 G | - | - | - | - |
| 12.12.2025 | 20:26:35.996 | 1,700 G | - | - | 80.000,000 | 152.800,000 |
| 12.12.2025 | 20:26:35.996 | 1,700 G | - | - | 80.000,000 | 152.800,000 |
| 12.12.2025 | 18:39:08.125 | 1,680 G | - | - | 80.000,000 | 152.800,000 |
| 12.12.2025 | 16:47:54.256 | 1,770 G | - | - | 80.000,000 | 152.800,000 |
| 12.12.2025 | 16:18:27.531 | 1,890 BZ | 20.000 | 37.800,000 | 80.000,000 | 152.800,000 |
| 12.12.2025 | 16:18:14.815 | 1,880 BZ | 20.000 | 37.600,000 | 60.000,000 | 115.000,000 |
| 12.12.2025 | 14:31:13.919 | 1,980 G | - | - | 40.000,000 | 77.400,000 |
| 12.12.2025 | 13:51:09.265 | 1,940 BZ | 20.000 | 38.800,000 | 40.000,000 | 77.400,000 |
| 12.12.2025 | 13:51:03.079 | 1,930 BZ | 20.000 | 38.600,000 | 20.000,000 | 38.600,000 |
| 12.12.2025 | 10:29:02.592 | 1,920 G | - | - | - | - |
| 12.12.2025 | 08:40:07.276 | 1,820 G | - | - | - | - |
| 11.12.2025 | 20:27:45.299 | 1,800 G | - | - | - | - |
| 11.12.2025 | 20:27:45.299 | 1,800 G | - | - | - | - |
| 11.12.2025 | 18:34:00.187 | 1,760 G | - | - | - | - |
| 11.12.2025 | 16:47:37.979 | 1,700 G | - | - | - | - |
| 11.12.2025 | 14:32:49.303 | 1,460 G | - | - | - | - |
| 11.12.2025 | 10:25:44.579 | 1,450 G | - | - | - | - |
| 11.12.2025 | 08:36:42.401 | 1,430 G | - | - | - | - |
| 10.12.2025 | 20:28:23.056 | 1,490 G | - | - | - | - |
| 10.12.2025 | 20:28:23.056 | 1,490 G | - | - | - | - |
| 10.12.2025 | 18:38:08.008 | 1,410 G | - | - | - | - |
| 10.12.2025 | 16:43:37.799 | 1,380 G | - | - | - | - |
| 10.12.2025 | 14:32:01.576 | 1,390 G | - | - | - | - |
| 10.12.2025 | 10:25:20.629 | 1,390 G | - | - | - | - |
| 10.12.2025 | 08:40:17.663 | 1,400 G | - | - | - | - |
| 09.12.2025 | 20:28:28.864 | 1,400 G | - | - | 1.500,000 | 1.815,000 |