Mercadolibre Inc./OS/Call [2250]/MS
WKN MM2190
ISIN DE000MM21904
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 21:59:45.421 | 4,630 BZ | 222 | 1.027,860 | 28.443,000 | 131.289,500 |
| 09.01.2026 | 21:59:45.421 | 4,630 BZ | 222 | 1.027,860 | 28.443,000 | 131.289,500 |
| 09.01.2026 | 21:53:57.692 | 4,630 BZ | 130 | 601,900 | 28.221,000 | 130.261,640 |
| 09.01.2026 | 21:52:04.804 | 4,640 BZ | 130 | 603,200 | 28.091,000 | 129.659,740 |
| 09.01.2026 | 20:38:17.636 | 4,580 BZ | 570 | 2.610,600 | 27.961,000 | 129.056,540 |
| 09.01.2026 | 20:34:16.250 | 4,580 BZ | 450 | 2.061,000 | 27.391,000 | 126.445,940 |
| 09.01.2026 | 20:23:47.542 | 4,580 BZ | 120 | 549,600 | 26.941,000 | 124.384,940 |
| 09.01.2026 | 20:13:40.238 | 4,570 BZ | 250 | 1.142,500 | 26.821,000 | 123.835,340 |
| 09.01.2026 | 20:09:24.846 | 4,580 BZ | 250 | 1.145,000 | 26.571,000 | 122.692,840 |
| 09.01.2026 | 20:00:19.824 | 4,530 G | - | - | 26.321,000 | 121.547,840 |
| 09.01.2026 | 19:11:35.214 | 4,590 BZ | 240 | 1.101,600 | 26.321,000 | 121.547,840 |
| 09.01.2026 | 19:10:30.898 | 4,600 BZ | 240 | 1.104,000 | 26.081,000 | 120.446,240 |
| 09.01.2026 | 18:42:06.861 | 4,590 BZ | 240 | 1.101,600 | 25.841,000 | 119.342,240 |
| 09.01.2026 | 18:33:25.681 | 4,590 BZ | 240 | 1.101,600 | 25.601,000 | 118.240,640 |
| 09.01.2026 | 18:30:32.260 | 4,550 G | - | - | 25.361,000 | 117.139,040 |
| 09.01.2026 | 16:56:01.366 | 4,540 BZ | 211 | 957,940 | 25.361,000 | 117.139,040 |
| 09.01.2026 | 16:55:32.879 | 4,530 BZ | 300 | 1.359,000 | 25.150,000 | 116.181,100 |
| 09.01.2026 | 16:52:17.738 | 4,580 BZ | 200 | 916,000 | 24.850,000 | 114.822,100 |
| 09.01.2026 | 16:50:32.258 | 4,590 BZ | 200 | 918,000 | 24.650,000 | 113.906,100 |
| 09.01.2026 | 16:43:45.272 | 4,590 BZ | 100 | 459,000 | 24.450,000 | 112.988,100 |
| 09.01.2026 | 16:43:40.128 | 4,600 BZ | 100 | 460,000 | 24.350,000 | 112.529,100 |
| 09.01.2026 | 16:35:52.764 | 4,580 G | - | - | 24.250,000 | 112.069,100 |
| 09.01.2026 | 16:01:35.643 | 4,600 BZ | 350 | 1.610,000 | 24.250,000 | 112.069,100 |
| 09.01.2026 | 15:58:29.034 | 4,610 BZ | 100 | 461,000 | 23.900,000 | 110.459,100 |
| 09.01.2026 | 15:55:56.069 | 4,610 BZ | 250 | 1.152,500 | 23.800,000 | 109.998,100 |
| 09.01.2026 | 15:48:42.910 | 4,610 BZ | 320 | 1.475,200 | 23.550,000 | 108.845,600 |
| 09.01.2026 | 15:46:48.692 | 4,620 BZ | 320 | 1.478,400 | 23.230,000 | 107.370,400 |
| 09.01.2026 | 15:32:42.231 | 4,600 BZ | 11.800 | 54.280,000 | 22.910,000 | 105.892,000 |
| 09.01.2026 | 15:30:30.060 | 4,610 BZ | 500 | 2.305,000 | 11.110,000 | 51.612,000 |
| 09.01.2026 | 15:30:17.417 | 4,620 BZ | 500 | 2.310,000 | 10.610,000 | 49.307,000 |
| 09.01.2026 | 15:22:42.779 | 4,650 BZ | 650 | 3.022,500 | 10.110,000 | 46.997,000 |
| 09.01.2026 | 15:22:18.989 | 4,660 BZ | 650 | 3.029,000 | 9.460,000 | 43.974,500 |
| 09.01.2026 | 14:40:36.012 | 4,630 G | - | - | 8.810,000 | 40.945,500 |
| 09.01.2026 | 13:17:48.652 | 4,650 BZ | 805 | 3.743,250 | 8.810,000 | 40.945,500 |
| 09.01.2026 | 13:17:43.280 | 4,650 BZ | 215 | 999,750 | 8.005,000 | 37.202,250 |
| 09.01.2026 | 13:15:05.091 | 4,670 BZ | 590 | 2.755,300 | 7.790,000 | 36.202,500 |
| 09.01.2026 | 13:04:52.341 | 4,670 BZ | 1.660 | 7.752,200 | 7.200,000 | 33.447,200 |
| 09.01.2026 | 13:01:31.398 | 4,670 BZ | 1.000 | 4.670,000 | 5.540,000 | 25.695,000 |
| 09.01.2026 | 12:49:54.465 | 4,650 BZ | 660 | 3.069,000 | 4.540,000 | 21.025,000 |
| 09.01.2026 | 12:46:22.518 | 4,650 BZ | 100 | 465,000 | 3.880,000 | 17.956,000 |
| 09.01.2026 | 12:40:55.943 | 4,650 BZ | 100 | 465,000 | 3.780,000 | 17.491,000 |
| 09.01.2026 | 12:38:58.402 | 4,650 BZ | 120 | 558,000 | 3.680,000 | 17.026,000 |
| 09.01.2026 | 12:37:09.012 | 4,650 BZ | 120 | 558,000 | 3.560,000 | 16.468,000 |
| 09.01.2026 | 11:38:18.276 | 4,650 BZ | 100 | 465,000 | 3.440,000 | 15.910,000 |
| 09.01.2026 | 11:21:28.005 | 4,640 BZ | 100 | 464,000 | 3.340,000 | 15.445,000 |
| 09.01.2026 | 10:58:15.236 | 4,630 BZ | 400 | 1.852,000 | 3.240,000 | 14.981,000 |
| 09.01.2026 | 10:56:46.601 | 4,630 BZ | 400 | 1.852,000 | 2.840,000 | 13.129,000 |
| 09.01.2026 | 10:27:29.127 | 4,620 BZ | 360 | 1.663,200 | 2.440,000 | 11.277,000 |
| 09.01.2026 | 10:27:21.788 | 4,630 BZ | 360 | 1.666,800 | 2.080,000 | 9.613,800 |
| 09.01.2026 | 10:25:49.946 | 4,560 G | - | - | 1.720,000 | 7.947,000 |
| 09.01.2026 | 09:18:10.669 | 4,610 BZ | 400 | 1.844,000 | 1.720,000 | 7.947,000 |
| 09.01.2026 | 09:16:59.579 | 4,620 BZ | 200 | 924,000 | 1.320,000 | 6.103,000 |
| 09.01.2026 | 09:15:19.483 | 4,620 BZ | 200 | 924,000 | 1.120,000 | 5.179,000 |
| 09.01.2026 | 08:41:55.803 | 4,530 G | - | - | 920,000 | 4.255,000 |
| 09.01.2026 | 08:00:12.276 | 4,620 BZ | 460 | 2.125,200 | 920,000 | 4.255,000 |
| 09.01.2026 | 08:00:02.337 | 4,630 BZ | 460 | 2.129,800 | 460,000 | 2.129,800 |
| 08.01.2026 | 20:26:35.232 | 4,530 G | - | - | 38.041,000 | 173.617,910 |
| 08.01.2026 | 20:26:35.232 | 4,530 G | - | - | 38.041,000 | 173.617,910 |
| 08.01.2026 | 20:06:13.455 | 4,580 BZ | 300 | 1.374,000 | 38.041,000 | 173.617,910 |
| 08.01.2026 | 20:05:16.271 | 4,580 BZ | 230 | 1.053,400 | 37.741,000 | 172.243,910 |
| 08.01.2026 | 20:03:37.551 | 4,560 BZ | 70 | 319,200 | 37.511,000 | 171.190,510 |
| 08.01.2026 | 19:29:10.742 | 4,590 BZ | 230 | 1.055,700 | 37.441,000 | 170.871,310 |
| 08.01.2026 | 19:29:06.268 | 4,590 BZ | 230 | 1.055,700 | 37.211,000 | 169.815,610 |
| 08.01.2026 | 18:53:46.957 | 4,620 BZ | 202 | 933,240 | 36.981,000 | 168.759,910 |
| 08.01.2026 | 18:53:10.751 | 4,620 BZ | 202 | 933,240 | 36.779,000 | 167.826,670 |
| 08.01.2026 | 18:44:02.456 | 4,640 BZ | 322 | 1.494,080 | 36.577,000 | 166.893,430 |
| 08.01.2026 | 18:37:12.298 | 4,580 G | - | - | 36.255,000 | 165.399,350 |
| 08.01.2026 | 18:35:41.067 | 4,640 BZ | 240 | 1.113,600 | 36.255,000 | 165.399,350 |
| 08.01.2026 | 18:35:40.099 | 4,640 BZ | 82 | 380,480 | 36.015,000 | 164.285,750 |
| 08.01.2026 | 17:43:34.400 | 4,590 BZ | 120 | 550,800 | 35.933,000 | 163.905,270 |
| 08.01.2026 | 17:41:45.488 | 4,590 BZ | 120 | 550,800 | 35.813,000 | 163.354,470 |
| 08.01.2026 | 17:37:36.512 | 4,590 BZ | 500 | 2.295,000 | 35.693,000 | 162.803,670 |
| 08.01.2026 | 17:35:47.857 | 4,560 BZ | 500 | 2.280,000 | 35.193,000 | 160.508,670 |
| 08.01.2026 | 17:33:10.238 | 4,560 BZ | 200 | 912,000 | 34.693,000 | 158.228,670 |
| 08.01.2026 | 17:32:50.932 | 4,560 BZ | 200 | 912,000 | 34.493,000 | 157.316,670 |
| 08.01.2026 | 16:54:37.758 | 4,680 BZ | 220 | 1.029,600 | 34.293,000 | 156.404,670 |
| 08.01.2026 | 16:53:34.378 | 4,690 BZ | 220 | 1.031,800 | 34.073,000 | 155.375,070 |
| 08.01.2026 | 16:37:38.907 | 4,660 BZ | 200 | 932,000 | 33.853,000 | 154.343,270 |
| 08.01.2026 | 16:33:35.185 | 4,670 BZ | 200 | 934,000 | 33.653,000 | 153.411,270 |
| 08.01.2026 | 16:29:51.166 | 4,670 BZ | 1 | 4,670 | 33.453,000 | 152.477,270 |
| 08.01.2026 | 16:29:32.690 | 4,680 BZ | 1 | 4,680 | 33.452,000 | 152.472,600 |
| 08.01.2026 | 16:28:34.583 | 4,670 BZ | 345 | 1.611,150 | 33.451,000 | 152.467,920 |
| 08.01.2026 | 16:26:57.821 | 4,680 BZ | 115 | 538,200 | 33.106,000 | 150.856,770 |
| 08.01.2026 | 16:26:46.225 | 4,680 BZ | 230 | 1.076,400 | 32.991,000 | 150.318,570 |
| 08.01.2026 | 16:23:25.650 | 4,650 BZ | 750 | 3.487,500 | 32.761,000 | 149.242,170 |
| 08.01.2026 | 16:18:13.960 | 4,640 BZ | 750 | 3.480,000 | 32.011,000 | 145.754,670 |
| 08.01.2026 | 15:55:22.971 | 4,670 BZ | 320 | 1.494,400 | 31.261,000 | 142.274,670 |
| 08.01.2026 | 15:53:18.793 | 4,680 BZ | 320 | 1.497,600 | 30.941,000 | 140.780,270 |
| 08.01.2026 | 15:45:05.115 | 4,570 BZ | 400 | 1.828,000 | 30.621,000 | 139.282,670 |
| 08.01.2026 | 15:44:56.208 | 4,580 BZ | 400 | 1.832,000 | 30.221,000 | 137.454,670 |
| 08.01.2026 | 15:37:38.345 | 4,600 BZ | 410 | 1.886,000 | 29.821,000 | 135.622,670 |
| 08.01.2026 | 15:28:43.790 | 4,620 BZ | 170 | 785,400 | 29.411,000 | 133.736,670 |
| 08.01.2026 | 15:17:48.395 | 4,600 BZ | 240 | 1.104,000 | 29.241,000 | 132.951,270 |
| 08.01.2026 | 15:10:43.693 | 4,600 BZ | 320 | 1.472,000 | 29.001,000 | 131.847,270 |
| 08.01.2026 | 15:10:37.563 | 4,610 BZ | 320 | 1.475,200 | 28.681,000 | 130.375,270 |
| 08.01.2026 | 14:56:38.848 | 4,600 BZ | 500 | 2.300,000 | 28.361,000 | 128.900,070 |
| 08.01.2026 | 14:55:54.290 | 4,610 BZ | 500 | 2.305,000 | 27.861,000 | 126.600,070 |
| 08.01.2026 | 14:47:52.248 | 4,590 BZ | 200 | 918,000 | 27.361,000 | 124.295,070 |
| 08.01.2026 | 14:47:07.408 | 4,590 BZ | 200 | 918,000 | 27.161,000 | 123.377,070 |
| 08.01.2026 | 14:34:05.947 | 4,590 BZ | 120 | 550,800 | 26.961,000 | 122.459,070 |