Wheaton Precious Metals Corp./OS/Call [160]/MS
WKN MM216C
ISIN DE000MM216C9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.03.2026 | 21:23:29.840 | 2,080 BZ | 1.500 | 3.120,000 | 58.248,000 | 117.504,850 |
| 11.03.2026 | 21:23:29.840 | 2,080 BZ | 1.500 | 3.120,000 | 58.248,000 | 117.504,850 |
| 11.03.2026 | 21:06:50.984 | 2,080 BZ | 1.500 | 3.120,000 | 56.748,000 | 114.384,850 |
| 11.03.2026 | 19:42:46.280 | 2,010 BZ | 30 | 60,300 | 55.248,000 | 111.264,850 |
| 11.03.2026 | 19:23:07.335 | 1,970 G | - | - | 55.218,000 | 111.204,550 |
| 11.03.2026 | 19:13:52.013 | 1,990 BZ | 30 | 59,700 | 55.218,000 | 111.204,550 |
| 11.03.2026 | 18:08:42.996 | 2,050 BZ | 1.500 | 3.075,000 | 55.188,000 | 111.144,850 |
| 11.03.2026 | 17:56:53.221 | 2,040 BZ | 1.500 | 3.060,000 | 53.688,000 | 108.069,850 |
| 11.03.2026 | 17:55:23.523 | 2,040 BZ | 2.000 | 4.080,000 | 52.188,000 | 105.009,850 |
| 11.03.2026 | 17:33:24.161 | 2,000 BZ | 2.000 | 4.000,000 | 50.188,000 | 100.929,850 |
| 11.03.2026 | 17:27:29.289 | 1,970 BZ | 562 | 1.107,140 | 48.188,000 | 96.929,850 |
| 11.03.2026 | 17:26:00.214 | 1,980 BZ | 562 | 1.112,760 | 47.626,000 | 95.822,710 |
| 11.03.2026 | 17:23:25.104 | 1,950 G | - | - | 47.064,000 | 94.709,950 |
| 11.03.2026 | 17:04:23.538 | 1,970 BZ | 3.508 | 6.910,760 | 47.064,000 | 94.709,950 |
| 11.03.2026 | 17:04:18.332 | 1,970 BZ | 2.500 | 4.925,000 | 43.556,000 | 87.799,190 |
| 11.03.2026 | 17:01:10.496 | 1,980 BZ | 1.000 | 1.980,000 | 41.056,000 | 82.874,190 |
| 11.03.2026 | 16:58:25.384 | 1,980 BZ | 1.317 | 2.607,660 | 40.048,000 | 80.878,350 |
| 11.03.2026 | 16:57:09.525 | 1,990 BZ | 400 | 796,000 | 38.731,000 | 78.270,690 |
| 11.03.2026 | 16:52:58.659 | 1,990 BZ | 500 | 995,000 | 38.331,000 | 77.474,690 |
| 11.03.2026 | 16:49:55.798 | 1,980 BZ | 217 | 429,660 | 37.831,000 | 76.479,690 |
| 11.03.2026 | 16:48:04.250 | 1,980 BZ | 200 | 396,000 | 37.614,000 | 76.050,030 |
| 11.03.2026 | 16:44:13.367 | 1,990 BZ | 2.450 | 4.875,500 | 37.414,000 | 75.654,030 |
| 11.03.2026 | 16:40:56.063 | 1,990 BZ | 1.000 | 1.990,000 | 34.264,000 | 69.378,530 |
| 11.03.2026 | 16:39:12.432 | 1,990 BZ | 750 | 1.492,500 | 33.264,000 | 67.388,530 |
| 11.03.2026 | 16:35:54.785 | 1,980 BZ | 500 | 990,000 | 32.514,000 | 65.896,030 |
| 11.03.2026 | 16:31:14.254 | 1,990 BZ | 500 | 995,000 | 32.014,000 | 64.906,030 |
| 11.03.2026 | 16:30:05.502 | 2,020 BZ | 100 | 202,000 | 31.414,000 | 63.710,030 |
| 11.03.2026 | 16:29:43.841 | 2,010 BZ | 4.202 | 8.446,020 | 31.314,000 | 63.508,030 |
| 11.03.2026 | 16:27:56.437 | 2,020 BZ | 1.500 | 3.030,000 | 26.112,000 | 53.042,010 |
| 11.03.2026 | 16:26:04.255 | 2,030 BZ | 252 | 511,560 | 24.612,000 | 50.012,010 |
| 11.03.2026 | 16:25:27.696 | 2,030 BZ | 500 | 1.015,000 | 24.360,000 | 49.500,450 |
| 11.03.2026 | 16:25:17.212 | 2,030 BZ | 250 | 507,500 | 23.860,000 | 48.485,450 |
| 11.03.2026 | 16:23:27.313 | 2,000 BZ | 700 | 1.400,000 | 23.610,000 | 47.977,950 |
| 11.03.2026 | 16:23:10.734 | 2,000 BZ | 1.100 | 2.200,000 | 22.910,000 | 46.577,950 |
| 11.03.2026 | 16:23:05.033 | 2,010 BZ | 600 | 1.206,000 | 21.810,000 | 44.377,950 |
| 11.03.2026 | 16:22:02.103 | 2,020 BZ | 750 | 1.515,000 | 19.960,000 | 40.664,450 |
| 11.03.2026 | 16:19:34.576 | 2,020 BZ | 2.250 | 4.545,000 | 19.210,000 | 39.149,450 |
| 11.03.2026 | 16:19:33.192 | 2,020 BZ | 1.235 | 2.494,700 | 16.960,000 | 34.604,450 |
| 11.03.2026 | 16:18:18.833 | 2,020 BZ | 760 | 1.535,200 | 15.725,000 | 32.109,750 |
| 11.03.2026 | 16:17:20.296 | 2,030 BZ | 500 | 1.015,000 | 14.965,000 | 30.574,550 |
| 11.03.2026 | 16:17:08.443 | 2,020 BZ | 250 | 505,000 | 14.465,000 | 29.559,550 |
| 11.03.2026 | 16:17:04.040 | 2,020 BZ | 500 | 1.010,000 | 14.215,000 | 29.054,550 |
| 11.03.2026 | 16:15:49.000 | 2,020 BZ | 1.000 | 2.020,000 | 13.715,000 | 28.044,550 |
| 11.03.2026 | 16:15:42.993 | 2,020 BZ | 500 | 1.010,000 | 12.715,000 | 26.024,550 |
| 11.03.2026 | 16:10:39.361 | 2,040 BZ | 5 | 10,200 | 12.215,000 | 25.014,550 |
| 11.03.2026 | 16:08:50.974 | 2,040 BZ | 550 | 1.122,000 | 12.210,000 | 25.004,350 |
| 11.03.2026 | 16:08:18.356 | 2,030 BZ | 750 | 1.522,500 | 11.660,000 | 23.882,350 |
| 11.03.2026 | 16:07:24.285 | 2,050 BZ | 10 | 20,500 | 10.910,000 | 22.359,850 |
| 11.03.2026 | 16:06:23.355 | 2,050 BZ | 1.000 | 2.050,000 | 10.900,000 | 22.339,350 |
| 11.03.2026 | 16:06:15.509 | 2,050 BZ | 500 | 1.025,000 | 9.900,000 | 20.289,350 |
| 11.03.2026 | 16:06:14.910 | 2,050 BZ | 2.000 | 4.100,000 | 9.400,000 | 19.264,350 |
| 11.03.2026 | 16:05:42.576 | 2,050 BZ | 500 | 1.025,000 | 7.400,000 | 15.164,350 |
| 11.03.2026 | 16:05:32.458 | 2,040 BZ | 505 | 1.030,200 | 6.900,000 | 14.139,350 |
| 11.03.2026 | 16:05:30.733 | 2,050 BZ | 500 | 1.025,000 | 6.395,000 | 13.109,150 |
| 11.03.2026 | 16:05:26.603 | 2,050 BZ | 675 | 1.383,750 | 5.895,000 | 12.084,150 |
| 11.03.2026 | 16:05:12.476 | 2,050 BZ | 500 | 1.025,000 | 5.220,000 | 10.700,400 |
| 11.03.2026 | 16:05:03.718 | 2,040 BZ | 2.000 | 4.080,000 | 4.720,000 | 9.675,400 |
| 11.03.2026 | 16:04:55.863 | 2,040 BZ | 1.500 | 3.060,000 | 2.720,000 | 5.595,400 |
| 11.03.2026 | 15:28:41.941 | 2,070 BZ | 720 | 1.490,400 | 720,000 | 1.490,400 |
| 11.03.2026 | 10:27:36.920 | 2,060 G | - | - | - | - |
| 11.03.2026 | 08:38:04.940 | 2,170 G | - | - | - | - |
| 10.03.2026 | 19:20:48.065 | 2,140 G | - | - | - | - |
| 10.03.2026 | 19:20:48.065 | 2,140 G | - | - | - | - |
| 10.03.2026 | 16:59:41.004 | 2,190 G | - | - | - | - |
| 10.03.2026 | 10:25:41.898 | 2,110 G | - | - | - | - |
| 10.03.2026 | 08:35:19.819 | 2,040 G | - | - | - | - |
| 09.03.2026 | 20:21:30.255 | 1,960 G | - | - | - | - |
| 09.03.2026 | 20:21:30.255 | 1,960 G | - | - | - | - |
| 09.03.2026 | 18:28:47.884 | 1,830 G | - | - | - | - |
| 09.03.2026 | 16:00:00.542 | 1,700 G | - | - | - | - |
| 09.03.2026 | 12:52:41.595 | 1,760 G | - | - | - | - |
| 09.03.2026 | 10:24:33.242 | 1,730 G | - | - | - | - |
| 09.03.2026 | 08:28:20.543 | 1,730 G | - | - | - | - |
| 06.03.2026 | 19:22:06.129 | 2,020 G | - | - | - | - |
| 06.03.2026 | 19:22:06.129 | 2,020 G | - | - | - | - |
| 06.03.2026 | 17:21:56.019 | 2,010 G | - | - | - | - |
| 06.03.2026 | 17:14:58.642 | 2,030 G | - | - | - | - |
| 06.03.2026 | 14:51:12.016 | 1,890 G | - | - | - | - |
| 06.03.2026 | 10:25:47.679 | 2,040 G | - | - | - | - |
| 06.03.2026 | 08:34:23.933 | 2,050 G | - | - | - | - |
| 05.03.2026 | 19:28:37.803 | 1,870 G | - | - | - | - |
| 05.03.2026 | 19:28:37.803 | 1,870 G | - | - | - | - |
| 05.03.2026 | 17:46:55.612 | 1,960 G | - | - | - | - |
| 05.03.2026 | 14:47:23.006 | 2,180 G | - | - | - | - |
| 05.03.2026 | 08:36:20.053 | 2,300 G | - | - | - | - |
| 04.03.2026 | 19:18:38.811 | 2,170 G | - | - | - | - |
| 04.03.2026 | 19:18:38.811 | 2,170 G | - | - | - | - |
| 04.03.2026 | 19:11:15.610 | 2,180 G | - | - | - | - |
| 04.03.2026 | 17:04:14.406 | 2,290 G | - | - | - | - |
| 04.03.2026 | 14:48:35.153 | 2,400 G | - | - | - | - |
| 04.03.2026 | 10:25:22.279 | 2,360 G | - | - | - | - |
| 04.03.2026 | 08:31:07.730 | 2,310 G | - | - | - | - |
| 03.03.2026 | 20:23:38.949 | 2,180 G | - | - | - | - |
| 03.03.2026 | 20:23:38.949 | 2,180 G | - | - | - | - |
| 03.03.2026 | 18:31:30.383 | 2,200 G | - | - | - | - |
| 03.03.2026 | 12:56:40.981 | 2,350 G | - | - | - | - |
| 03.03.2026 | 10:24:34.761 | 2,690 G | - | - | - | - |
| 03.03.2026 | 08:32:51.825 | 2,790 G | - | - | - | - |
| 02.03.2026 | 20:29:43.710 | 2,820 G | - | - | - | - |
| 02.03.2026 | 20:29:43.710 | 2,820 G | - | - | - | - |