Palantir Technologies Inc./OS/Call [300]/MS
WKN MM20Z4
ISIN DE000MM20Z49
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.03.2026 | 10:25:43.088 | 0,231 G | - | - | 365.000,000 | 82.555,000 |
| 30.03.2026 | 09:09:10.764 | 0,227 BZ | 65.000 | 14.755,000 | 365.000,000 | 82.555,000 |
| 30.03.2026 | 09:08:38.522 | 0,228 RB | 100.000 | 22.800,000 | 300.000,000 | 67.800,000 |
| 30.03.2026 | 09:06:51.808 | 0,226 RB | 100.000 | 22.600,000 | 200.000,000 | 45.000,000 |
| 30.03.2026 | 09:05:16.674 | 0,224 RB | 100.000 | 22.400,000 | 100.000,000 | 22.400,000 |
| 30.03.2026 | 08:53:28.342 | 0,210 G | - | - | - | - |
| 30.03.2026 | 08:32:56.558 | 0,220 G | - | - | - | - |
| 27.03.2026 | 08:35:00.930 | 0,270 G | - | - | - | - |
| 26.03.2026 | 20:19:38.574 | 0,270 G | - | - | - | - |
| 26.03.2026 | 20:19:38.574 | 0,270 G | - | - | - | - |
| 26.03.2026 | 18:23:53.723 | 0,280 G | - | - | - | - |
| 26.03.2026 | 15:55:49.952 | 0,270 G | - | - | - | - |
| 26.03.2026 | 10:59:20.683 | 0,300 G | - | - | - | - |
| 26.03.2026 | 09:36:40.519 | 0,320 G | - | - | - | - |
| 25.03.2026 | 20:44:47.289 | 0,340 G | - | - | - | - |
| 25.03.2026 | 20:44:47.289 | 0,340 G | - | - | - | - |
| 25.03.2026 | 18:59:31.988 | 0,340 G | - | - | - | - |
| 25.03.2026 | 16:54:17.871 | 0,330 G | - | - | - | - |
| 25.03.2026 | 10:24:24.946 | 0,370 G | - | - | - | - |
| 25.03.2026 | 08:30:31.503 | 0,350 G | - | - | - | - |
| 24.03.2026 | 20:26:14.053 | 0,340 G | - | - | - | - |
| 24.03.2026 | 20:26:14.053 | 0,340 G | - | - | - | - |
| 24.03.2026 | 18:55:40.971 | 0,320 G | - | - | - | - |
| 24.03.2026 | 16:53:34.759 | 0,320 G | - | - | - | - |
| 24.03.2026 | 14:53:30.510 | 0,320 G | - | - | - | - |
| 24.03.2026 | 10:24:12.398 | 0,370 G | - | - | - | - |
| 24.03.2026 | 08:36:00.851 | 0,370 G | - | - | - | - |
| 23.03.2026 | 20:25:37.615 | 0,380 G | - | - | - | - |
| 23.03.2026 | 20:25:37.615 | 0,380 G | - | - | - | - |
| 23.03.2026 | 18:51:13.447 | 0,360 G | - | - | - | - |
| 23.03.2026 | 14:29:47.590 | 0,320 G | - | - | - | - |
| 23.03.2026 | 10:23:37.374 | 0,280 G | - | - | - | - |
| 23.03.2026 | 08:24:32.192 | 0,270 G | - | - | - | - |
| 20.03.2026 | 20:29:52.639 | 0,300 G | - | - | - | - |
| 20.03.2026 | 20:29:52.639 | 0,300 G | - | - | - | - |
| 20.03.2026 | 18:57:40.032 | 0,310 G | - | - | - | - |
| 20.03.2026 | 16:51:08.011 | 0,320 G | - | - | - | - |
| 20.03.2026 | 14:43:16.912 | 0,320 G | - | - | - | - |
| 20.03.2026 | 10:25:23.894 | 0,340 G | - | - | - | - |
| 20.03.2026 | 08:35:54.616 | 0,340 G | - | - | - | - |
| 19.03.2026 | 19:18:14.310 | 0,340 G | - | - | - | - |
| 19.03.2026 | 19:18:14.310 | 0,340 G | - | - | - | - |
| 19.03.2026 | 19:10:12.522 | 0,340 G | - | - | - | - |
| 19.03.2026 | 17:05:23.381 | 0,350 G | - | - | - | - |
| 19.03.2026 | 14:36:38.229 | 0,330 G | - | - | - | - |
| 19.03.2026 | 10:23:00.439 | 0,310 G | - | - | - | - |
| 19.03.2026 | 08:29:55.859 | 0,320 G | - | - | - | - |
| 18.03.2026 | 20:29:06.250 | 0,350 G | - | - | - | - |
| 18.03.2026 | 20:29:06.250 | 0,350 G | - | - | - | - |
| 18.03.2026 | 18:29:20.352 | 0,350 G | - | - | - | - |
| 18.03.2026 | 15:59:50.478 | 0,350 G | - | - | - | - |
| 18.03.2026 | 11:37:59.485 | 0,370 G | - | - | - | - |
| 18.03.2026 | 09:38:41.708 | 0,370 G | - | - | - | - |
| 17.03.2026 | 19:20:05.787 | 0,370 G | - | - | - | - |
| 17.03.2026 | 19:20:05.787 | 0,370 G | - | - | - | - |
| 17.03.2026 | 16:59:29.544 | 0,380 G | - | - | - | - |
| 17.03.2026 | 14:29:22.815 | 0,350 G | - | - | - | - |
| 17.03.2026 | 09:34:30.857 | 0,350 G | - | - | - | - |
| 17.03.2026 | 08:32:11.107 | 0,340 G | - | - | - | - |
| 16.03.2026 | 19:27:29.981 | 0,380 G | - | - | - | - |
| 16.03.2026 | 19:27:29.981 | 0,380 G | - | - | - | - |
| 16.03.2026 | 19:27:29.981 | 0,380 G | - | - | - | - |
| 16.03.2026 | 19:27:29.981 | 0,380 G | - | - | - | - |
| 16.03.2026 | 17:32:36.308 | 0,370 G | - | - | - | - |
| 16.03.2026 | 17:32:36.308 | 0,370 G | - | - | - | - |
| 16.03.2026 | 15:02:17.882 | 0,370 G | - | - | - | - |
| 16.03.2026 | 15:02:17.882 | 0,370 G | - | - | - | - |
| 16.03.2026 | 11:29:28.931 | 0,390 G | - | - | - | - |
| 16.03.2026 | 11:29:28.931 | 0,390 G | - | - | - | - |
| 16.03.2026 | 09:53:37.179 | 0,390 G | - | - | - | - |
| 16.03.2026 | 09:53:37.179 | 0,390 G | - | - | - | - |
| 16.03.2026 | 09:38:34.298 | 0,390 G | - | - | - | - |
| 16.03.2026 | 09:38:34.298 | 0,390 G | - | - | - | - |
| 13.03.2026 | 20:32:45.055 | 0,390 G | - | - | - | - |
| 13.03.2026 | 20:32:45.055 | 0,390 G | - | - | - | - |
| 13.03.2026 | 18:56:32.607 | 0,390 G | - | - | - | - |
| 13.03.2026 | 16:46:34.512 | 0,370 G | - | - | - | - |
| 13.03.2026 | 14:38:48.722 | 0,400 G | - | - | - | - |
| 13.03.2026 | 10:24:26.376 | 0,420 G | - | - | - | - |
| 13.03.2026 | 08:35:16.915 | 0,400 G | - | - | - | - |
| 12.03.2026 | 19:20:08.048 | 0,440 G | - | - | - | - |
| 12.03.2026 | 19:20:08.048 | 0,440 G | - | - | - | - |
| 12.03.2026 | 17:02:47.777 | 0,430 G | - | - | - | - |
| 12.03.2026 | 14:51:07.481 | 0,410 G | - | - | - | - |
| 12.03.2026 | 08:29:38.313 | 0,360 G | - | - | - | - |
| 11.03.2026 | 19:23:00.198 | 0,380 G | - | - | - | - |
| 11.03.2026 | 19:23:00.198 | 0,380 G | - | - | - | - |
| 11.03.2026 | 17:23:11.045 | 0,380 G | - | - | - | - |
| 11.03.2026 | 14:52:00.963 | 0,400 G | - | - | - | - |
| 11.03.2026 | 10:27:25.385 | 0,390 G | - | - | - | - |
| 11.03.2026 | 08:37:48.280 | 0,380 G | - | - | - | - |
| 10.03.2026 | 19:20:41.639 | 0,400 G | - | - | - | - |
| 10.03.2026 | 19:20:41.639 | 0,400 G | - | - | - | - |
| 10.03.2026 | 16:59:28.432 | 0,390 G | - | - | - | - |
| 10.03.2026 | 14:49:48.354 | 0,430 G | - | - | - | - |
| 10.03.2026 | 10:25:32.651 | 0,440 G | - | - | - | - |
| 10.03.2026 | 08:34:59.089 | 0,430 G | - | - | - | - |
| 09.03.2026 | 20:21:25.249 | 0,470 G | - | - | - | - |
| 09.03.2026 | 20:21:25.249 | 0,470 G | - | - | - | - |
| 09.03.2026 | 18:28:38.804 | 0,440 G | - | - | - | - |