Rheinmetall AG/OS/Call [1200]/MS
WKN MM20W0
ISIN DE000MM20W00
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.06.2026 | 20:31:54.037 | 3,350 G | - | - | - | - |
| 05.06.2026 | 20:31:54.037 | 3,350 G | - | - | - | - |
| 05.06.2026 | 18:18:38.007 | 3,640 G | - | - | - | - |
| 05.06.2026 | 17:13:39.322 | 3,530 G | - | - | - | - |
| 05.06.2026 | 16:13:07.090 | 3,710 G | - | - | - | - |
| 05.06.2026 | 15:08:59.547 | 3,870 G | - | - | - | - |
| 05.06.2026 | 14:14:34.192 | 4,090 G | - | - | - | - |
| 05.06.2026 | 13:09:29.719 | 3,570 G | - | - | - | - |
| 05.06.2026 | 12:15:08.026 | 3,420 G | - | - | - | - |
| 05.06.2026 | 11:20:57.940 | 3,570 G | - | - | - | - |
| 05.06.2026 | 10:38:23.625 | 3,350 G | - | - | - | - |
| 05.06.2026 | 08:37:32.571 | 2,950 G | - | - | - | - |
| 04.06.2026 | 20:32:02.380 | 3,030 G | - | - | - | - |
| 04.06.2026 | 20:32:02.380 | 3,030 G | - | - | - | - |
| 04.06.2026 | 18:20:39.348 | 3,060 G | - | - | - | - |
| 04.06.2026 | 17:13:24.540 | 2,880 G | - | - | - | - |
| 04.06.2026 | 16:15:37.408 | 3,370 G | - | - | - | - |
| 04.06.2026 | 15:09:32.686 | 3,170 G | - | - | - | - |
| 04.06.2026 | 14:14:56.594 | 3,080 G | - | - | - | - |
| 04.06.2026 | 13:09:45.381 | 2,910 G | - | - | - | - |
| 04.06.2026 | 12:17:27.971 | 3,070 G | - | - | - | - |
| 04.06.2026 | 11:22:27.139 | 3,100 G | - | - | - | - |
| 04.06.2026 | 10:29:14.401 | 3,120 G | - | - | - | - |
| 04.06.2026 | 08:39:13.874 | 3,370 G | - | - | - | - |
| 03.06.2026 | 16:22:08.371 | 2,940 G | - | - | - | - |
| 03.06.2026 | 16:22:08.371 | 2,940 G | - | - | - | - |
| 03.06.2026 | 15:19:36.040 | 3,040 G | - | - | - | - |
| 03.06.2026 | 14:26:33.512 | 2,990 G | - | - | - | - |
| 03.06.2026 | 13:11:46.872 | 2,860 G | - | - | - | - |
| 03.06.2026 | 12:25:12.321 | 2,690 G | - | - | - | - |
| 03.06.2026 | 11:57:35.440 | 2,510 G | - | - | - | - |
| 03.06.2026 | 11:13:28.685 | 2,600 G | - | - | - | - |
| 03.06.2026 | 09:57:44.913 | 2,800 G | - | - | - | - |
| 02.06.2026 | 20:28:45.213 | 3,590 G | - | - | - | - |
| 02.06.2026 | 20:28:45.213 | 3,590 G | - | - | - | - |
| 02.06.2026 | 18:10:46.559 | 3,430 G | - | - | - | - |
| 02.06.2026 | 17:06:05.817 | 3,280 G | - | - | - | - |
| 02.06.2026 | 16:05:00.942 | 3,660 G | - | - | - | - |
| 02.06.2026 | 15:04:33.113 | 3,350 G | - | - | - | - |
| 02.06.2026 | 14:05:23.065 | 3,150 G | - | - | - | - |
| 02.06.2026 | 13:04:30.746 | 3,330 G | - | - | - | - |
| 02.06.2026 | 12:06:32.778 | 3,410 G | - | - | - | - |
| 02.06.2026 | 08:35:17.589 | 4,290 G | - | - | - | - |
| 01.06.2026 | 20:30:09.466 | 4,190 G | - | - | - | - |
| 01.06.2026 | 20:30:09.466 | 4,190 G | - | - | - | - |
| 01.06.2026 | 18:15:26.423 | 4,110 G | - | - | - | - |
| 01.06.2026 | 17:10:09.479 | 4,020 G | - | - | - | - |
| 01.06.2026 | 16:09:35.444 | 4,390 G | - | - | - | - |
| 01.06.2026 | 15:07:52.351 | 4,940 G | - | - | - | - |
| 01.06.2026 | 14:11:25.168 | 5,210 G | - | - | - | - |
| 01.06.2026 | 13:08:43.650 | 5,340 G | - | - | - | - |
| 01.06.2026 | 12:11:57.842 | 5,390 G | - | - | - | - |
| 01.06.2026 | 11:18:19.415 | 5,450 G | - | - | - | - |
| 01.06.2026 | 09:58:49.572 | 5,930 G | - | - | - | - |
| 01.06.2026 | 09:56:17.247 | 5,910 G | - | - | - | - |
| 28.05.2026 | 08:31:34.988 | 4,790 G | - | - | - | - |
| 28.05.2026 | 08:31:34.988 | 4,790 G | - | - | - | - |
| 27.05.2026 | 20:25:09.654 | 4,790 G | - | - | 1.000,000 | 4.865,000 |
| 27.05.2026 | 20:25:09.654 | 4,790 G | - | - | 1.000,000 | 4.865,000 |
| 27.05.2026 | 18:10:39.774 | 4,760 G | - | - | 1.000,000 | 4.865,000 |
| 27.05.2026 | 17:05:41.611 | 4,590 G | - | - | 1.000,000 | 4.865,000 |
| 27.05.2026 | 16:05:52.157 | 5,170 G | - | - | 1.000,000 | 4.865,000 |
| 27.05.2026 | 15:04:57.651 | 5,150 G | - | - | 1.000,000 | 4.865,000 |
| 27.05.2026 | 14:05:46.254 | 4,960 G | - | - | 1.000,000 | 4.865,000 |
| 27.05.2026 | 13:04:59.111 | 5,220 G | - | - | 1.000,000 | 4.865,000 |
| 27.05.2026 | 12:05:55.143 | 5,390 G | - | - | 1.000,000 | 4.865,000 |
| 27.05.2026 | 11:06:08.466 | 5,080 G | - | - | 1.000,000 | 4.865,000 |
| 27.05.2026 | 11:05:42.132 | 5,080 G | - | - | 1.000,000 | 4.865,000 |
| 27.05.2026 | 08:50:05.466 | 4,850 BZ | 500 | 2.425,000 | 1.000,000 | 4.865,000 |
| 27.05.2026 | 08:37:53.065 | 4,880 BZ | 500 | 2.440,000 | 500,000 | 2.440,000 |
| 27.05.2026 | 08:36:52.219 | 4,860 G | - | - | - | - |
| 26.05.2026 | 20:26:16.793 | 4,670 G | - | - | - | - |
| 26.05.2026 | 20:26:16.793 | 4,670 G | - | - | - | - |
| 26.05.2026 | 18:20:52.437 | 4,670 G | - | - | - | - |
| 26.05.2026 | 17:17:54.987 | 4,630 G | - | - | - | - |
| 26.05.2026 | 16:16:45.107 | 4,950 G | - | - | - | - |
| 26.05.2026 | 15:11:46.816 | 4,770 G | - | - | - | - |
| 26.05.2026 | 14:20:09.006 | 4,900 G | - | - | - | - |
| 26.05.2026 | 13:10:24.018 | 4,790 G | - | - | - | - |
| 26.05.2026 | 12:20:31.967 | 4,730 G | - | - | - | - |
| 26.05.2026 | 11:21:41.789 | 4,840 G | - | - | - | - |
| 26.05.2026 | 10:43:40.124 | 4,610 G | - | - | - | - |
| 26.05.2026 | 08:36:33.935 | 4,920 G | - | - | - | - |
| 25.05.2026 | 18:18:06.019 | 4,710 G | - | - | - | - |
| 25.05.2026 | 18:18:06.019 | 4,710 G | - | - | - | - |
| 25.05.2026 | 17:14:12.667 | 4,890 G | - | - | - | - |
| 25.05.2026 | 16:12:58.661 | 4,690 G | - | - | - | - |
| 25.05.2026 | 15:08:45.224 | 4,550 G | - | - | - | - |
| 25.05.2026 | 14:13:10.933 | 4,530 G | - | - | - | - |
| 25.05.2026 | 13:08:54.093 | 4,410 G | - | - | - | - |
| 25.05.2026 | 12:13:37.106 | 4,400 G | - | - | - | - |
| 25.05.2026 | 11:20:17.280 | 4,360 G | - | - | - | - |
| 25.05.2026 | 10:25:36.824 | 4,430 G | - | - | - | - |
| 25.05.2026 | 08:27:55.809 | 4,570 G | - | - | - | - |
| 22.05.2026 | 20:28:47.756 | 4,360 G | - | - | - | - |
| 22.05.2026 | 18:23:26.706 | 4,310 G | - | - | - | - |
| 22.05.2026 | 17:20:31.721 | 4,500 G | - | - | - | - |
| 22.05.2026 | 16:20:11.907 | 4,350 G | - | - | - | - |
| 22.05.2026 | 15:14:51.816 | 4,750 G | - | - | - | - |
| 22.05.2026 | 13:12:00.012 | 4,590 G | - | - | - | - |