DAX/KO/Call [endlos]/MS
WKN MM1YGD
ISIN DE000MM1YGD8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.09.2025 | 08:45:04.837 | 2,320 G | - | - | - | - |
| 04.09.2025 | 08:05:12.204 | 2,410 G | - | - | - | - |
| 03.09.2025 | 21:13:17.531 | 1,710 G | - | - | 7.810,000 | 18.059,950 |
| 03.09.2025 | 21:13:17.531 | 1,710 G | - | - | 7.810,000 | 18.059,950 |
| 03.09.2025 | 20:52:21.350 | 1,740 G | - | - | 7.810,000 | 18.059,950 |
| 03.09.2025 | 20:14:24.882 | 1,710 G | - | - | 7.810,000 | 18.059,950 |
| 03.09.2025 | 19:12:08.919 | 2,000 G | - | - | 7.810,000 | 18.059,950 |
| 03.09.2025 | 18:57:20.566 | 1,840 G | - | - | 7.810,000 | 18.059,950 |
| 03.09.2025 | 18:06:43.912 | 1,760 G | - | - | 7.810,000 | 18.059,950 |
| 03.09.2025 | 17:09:24.523 | 2,330 G | - | - | 7.810,000 | 18.059,950 |
| 03.09.2025 | 16:57:48.989 | 2,270 BZ | 460 | 1.044,200 | 7.810,000 | 18.059,950 |
| 03.09.2025 | 16:57:45.232 | 2,270 BZ | 460 | 1.044,200 | 7.350,000 | 17.015,750 |
| 03.09.2025 | 16:55:05.342 | 2,230 BZ | 460 | 1.025,800 | 6.890,000 | 15.971,550 |
| 03.09.2025 | 16:54:58.921 | 2,240 BZ | 460 | 1.030,400 | 6.430,000 | 14.945,750 |
| 03.09.2025 | 16:32:43.143 | 2,130 BZ | 340 | 724,200 | 5.970,000 | 13.915,350 |
| 03.09.2025 | 16:32:38.776 | 2,140 BZ | 340 | 727,600 | 5.630,000 | 13.191,150 |
| 03.09.2025 | 16:09:24.336 | 2,070 G | - | - | 5.290,000 | 12.463,550 |
| 03.09.2025 | 15:30:13.870 | 2,070 G | - | - | 5.290,000 | 12.463,550 |
| 03.09.2025 | 14:58:55.950 | 2,020 BZ | 340 | 686,800 | 5.290,000 | 12.463,550 |
| 03.09.2025 | 14:58:44.047 | 2,040 BZ | 340 | 693,600 | 4.950,000 | 11.776,750 |
| 03.09.2025 | 14:06:50.512 | 2,670 G | - | - | 4.610,000 | 11.083,150 |
| 03.09.2025 | 13:06:31.370 | 2,660 G | - | - | 4.610,000 | 11.083,150 |
| 03.09.2025 | 12:23:40.040 | 3,080 BZ | 355 | 1.093,400 | 4.610,000 | 11.083,150 |
| 03.09.2025 | 12:23:36.004 | 3,080 BZ | 355 | 1.093,400 | 4.255,000 | 9.989,750 |
| 03.09.2025 | 12:05:53.294 | 2,800 G | - | - | 3.900,000 | 8.896,350 |
| 03.09.2025 | 12:05:38.023 | 2,840 BZ | 355 | 1.008,200 | 3.900,000 | 8.896,350 |
| 03.09.2025 | 12:05:09.660 | 2,850 BZ | 355 | 1.011,750 | 3.545,000 | 7.888,150 |
| 03.09.2025 | 11:41:35.512 | 2,540 BZ | 300 | 762,000 | 3.190,000 | 6.876,400 |
| 03.09.2025 | 11:41:11.140 | 2,550 BZ | 300 | 765,000 | 2.890,000 | 6.114,400 |
| 03.09.2025 | 11:08:45.071 | 2,220 G | - | - | 2.590,000 | 5.349,400 |
| 03.09.2025 | 11:01:46.077 | 2,310 BZ | 300 | 693,000 | 2.590,000 | 5.349,400 |
| 03.09.2025 | 11:01:41.987 | 2,310 BZ | 300 | 693,000 | 2.290,000 | 4.656,400 |
| 03.09.2025 | 10:59:08.870 | 2,400 G | - | - | 1.990,000 | 3.963,400 |
| 03.09.2025 | 10:14:34.642 | 2,260 BZ | 870 | 1.966,200 | 1.990,000 | 3.963,400 |
| 03.09.2025 | 10:02:32.757 | 1,900 G | - | - | 1.120,000 | 1.997,200 |
| 03.09.2025 | 09:26:03.763 | 1,440 BZ | 250 | 360,000 | 1.120,000 | 1.997,200 |
| 03.09.2025 | 09:25:59.017 | 1,440 BZ | 250 | 360,000 | 870,000 | 1.637,200 |
| 03.09.2025 | 09:09:19.932 | 2,130 G | - | - | 620,000 | 1.277,200 |
| 03.09.2025 | 08:40:34.544 | 2,280 G | - | - | 620,000 | 1.277,200 |
| 03.09.2025 | 08:04:24.215 | 2,030 G | - | - | 620,000 | 1.277,200 |
| 03.09.2025 | 08:02:45.689 | 2,060 BZ | 310 | 638,600 | 620,000 | 1.277,200 |
| 03.09.2025 | 08:02:38.679 | 2,060 BZ | 310 | 638,600 | 310,000 | 638,600 |
| 02.09.2025 | 21:56:01.313 | 2,190 BZ | 700 | 1.533,000 | 10.290,000 | 35.836,700 |
| 02.09.2025 | 21:56:01.313 | 2,190 BZ | 700 | 1.533,000 | 10.290,000 | 35.836,700 |
| 02.09.2025 | 21:12:04.609 | 1,950 G | - | - | 9.590,000 | 34.303,700 |
| 02.09.2025 | 20:48:24.889 | 1,790 G | - | - | 9.590,000 | 34.303,700 |
| 02.09.2025 | 20:08:30.948 | 1,760 G | - | - | 9.590,000 | 34.303,700 |
| 02.09.2025 | 19:06:38.535 | 1,550 G | - | - | 9.590,000 | 34.303,700 |
| 02.09.2025 | 18:05:02.537 | 1,120 G | - | - | 9.590,000 | 34.303,700 |
| 02.09.2025 | 17:08:02.827 | 1,330 G | - | - | 9.590,000 | 34.303,700 |
| 02.09.2025 | 16:08:10.597 | 2,550 G | - | - | 9.590,000 | 34.303,700 |
| 02.09.2025 | 16:01:24.715 | 2,750 BZ | 400 | 1.100,000 | 9.590,000 | 34.303,700 |
| 02.09.2025 | 16:01:13.022 | 2,750 BZ | 400 | 1.100,000 | 9.190,000 | 33.203,700 |
| 02.09.2025 | 15:58:00.937 | 2,530 G | - | - | 8.790,000 | 32.103,700 |
| 02.09.2025 | 15:28:28.721 | 1,870 G | - | - | 8.790,000 | 32.103,700 |
| 02.09.2025 | 14:18:40.408 | 2,250 BZ | 450 | 1.012,500 | 8.790,000 | 32.103,700 |
| 02.09.2025 | 14:18:36.205 | 2,250 BZ | 450 | 1.012,500 | 8.340,000 | 31.091,200 |
| 02.09.2025 | 14:02:42.005 | 2,890 G | - | - | 7.890,000 | 30.078,700 |
| 02.09.2025 | 13:02:30.037 | 2,880 G | - | - | 7.890,000 | 30.078,700 |
| 02.09.2025 | 12:49:03.406 | 3,020 BZ | 350 | 1.057,000 | 7.890,000 | 30.078,700 |
| 02.09.2025 | 12:48:58.423 | 3,000 BZ | 350 | 1.050,000 | 7.540,000 | 29.021,700 |
| 02.09.2025 | 12:35:29.848 | 3,200 BZ | 340 | 1.088,000 | 7.190,000 | 27.971,700 |
| 02.09.2025 | 12:35:18.388 | 3,180 BZ | 340 | 1.081,200 | 6.850,000 | 26.883,700 |
| 02.09.2025 | 12:09:04.131 | 3,730 BZ | 270 | 1.007,100 | 6.510,000 | 25.802,500 |
| 02.09.2025 | 12:09:00.148 | 3,700 BZ | 270 | 999,000 | 6.240,000 | 24.795,400 |
| 02.09.2025 | 12:02:27.365 | 3,800 G | - | - | 5.970,000 | 23.796,400 |
| 02.09.2025 | 11:39:16.821 | 3,860 BZ | 540 | 2.084,400 | 5.970,000 | 23.796,400 |
| 02.09.2025 | 11:38:46.842 | 3,910 BZ | 270 | 1.055,700 | 5.430,000 | 21.712,000 |
| 02.09.2025 | 11:38:38.691 | 3,860 BZ | 270 | 1.042,200 | 5.160,000 | 20.656,300 |
| 02.09.2025 | 11:06:08.503 | 3,780 BZ | 270 | 1.020,600 | 4.890,000 | 19.614,100 |
| 02.09.2025 | 11:05:55.164 | 3,750 BZ | 270 | 1.012,500 | 4.620,000 | 18.593,500 |
| 02.09.2025 | 11:03:41.704 | 3,860 G | - | - | 4.350,000 | 17.581,000 |
| 02.09.2025 | 10:59:00.608 | 3,940 BZ | 270 | 1.063,800 | 4.350,000 | 17.581,000 |
| 02.09.2025 | 10:58:56.868 | 3,910 BZ | 270 | 1.055,700 | 4.080,000 | 16.517,200 |
| 02.09.2025 | 10:57:37.017 | 4,020 G | - | - | 3.810,000 | 15.461,500 |
| 02.09.2025 | 10:55:40.777 | 4,100 BZ | 270 | 1.107,000 | 3.810,000 | 15.461,500 |
| 02.09.2025 | 10:55:35.879 | 4,090 BZ | 270 | 1.104,300 | 3.540,000 | 14.354,500 |
| 02.09.2025 | 10:53:33.653 | 4,000 BZ | 270 | 1.080,000 | 3.270,000 | 13.250,200 |
| 02.09.2025 | 10:52:53.750 | 3,890 BZ | 270 | 1.050,300 | 3.000,000 | 12.170,200 |
| 02.09.2025 | 10:37:03.357 | 4,150 BZ | 270 | 1.120,500 | 2.730,000 | 11.119,900 |
| 02.09.2025 | 10:36:59.082 | 4,150 BZ | 270 | 1.120,500 | 2.460,000 | 9.999,400 |
| 02.09.2025 | 10:35:22.743 | 3,920 BZ | 270 | 1.058,400 | 2.190,000 | 8.878,900 |
| 02.09.2025 | 10:34:54.399 | 3,920 BZ | 270 | 1.058,400 | 1.920,000 | 7.820,500 |
| 02.09.2025 | 10:22:37.393 | 4,270 BZ | 550 | 2.348,500 | 1.650,000 | 6.762,100 |
| 02.09.2025 | 10:11:37.314 | 3,870 BZ | 280 | 1.083,600 | 1.100,000 | 4.413,600 |
| 02.09.2025 | 10:11:31.826 | 3,870 BZ | 280 | 1.083,600 | 820,000 | 3.330,000 |
| 02.09.2025 | 10:03:53.791 | 4,170 BZ | 270 | 1.125,900 | 540,000 | 2.246,400 |
| 02.09.2025 | 10:03:49.660 | 4,150 BZ | 270 | 1.120,500 | 270,000 | 1.120,500 |
| 02.09.2025 | 10:02:04.558 | 4,060 G | - | - | - | - |
| 02.09.2025 | 09:08:13.823 | 5,700 G | - | - | - | - |
| 02.09.2025 | 08:40:14.960 | 5,860 G | - | - | - | - |
| 02.09.2025 | 08:03:41.563 | 5,750 G | - | - | - | - |
| 01.09.2025 | 21:05:10.186 | 6,370 G | - | - | - | - |
| 01.09.2025 | 21:05:10.186 | 6,370 G | - | - | - | - |
| 01.09.2025 | 20:28:45.157 | 6,340 G | - | - | - | - |
| 01.09.2025 | 20:04:00.411 | 6,370 G | - | - | - | - |
| 01.09.2025 | 19:02:57.573 | 6,260 G | - | - | - | - |
| 01.09.2025 | 18:03:22.864 | 6,270 G | - | - | - | - |
| 01.09.2025 | 17:04:47.538 | 6,090 G | - | - | - | - |
| 01.09.2025 | 16:04:41.647 | 6,220 G | - | - | - | - |