Nebius Group N.V./KO/Call [endlos]/MS
WKN MM1XK4
ISIN DE000MM1XK45
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.01.2026 | 20:25:35.091 | 3,760 G | - | - | 80.100,000 | 314.358,000 |
| 13.01.2026 | 20:25:35.091 | 3,760 G | - | - | 80.100,000 | 314.358,000 |
| 13.01.2026 | 18:30:39.340 | 3,790 G | - | - | 80.100,000 | 314.358,000 |
| 13.01.2026 | 16:40:21.540 | 3,840 G | - | - | 80.100,000 | 314.358,000 |
| 13.01.2026 | 15:14:12.888 | 3,930 BZ | 2.000 | 7.860,000 | 80.100,000 | 314.358,000 |
| 13.01.2026 | 15:05:20.695 | 3,950 G | - | - | 78.100,000 | 306.498,000 |
| 13.01.2026 | 14:55:09.320 | 3,950 BZ | 2.000 | 7.900,000 | 78.100,000 | 306.498,000 |
| 13.01.2026 | 14:54:04.481 | 3,980 BZ | 2.000 | 7.960,000 | 76.100,000 | 298.598,000 |
| 13.01.2026 | 14:52:42.854 | 3,950 BZ | 2.000 | 7.900,000 | 74.100,000 | 290.638,000 |
| 13.01.2026 | 14:52:20.242 | 3,980 BZ | 2.000 | 7.960,000 | 72.100,000 | 282.738,000 |
| 13.01.2026 | 14:51:38.881 | 3,950 BZ | 2.000 | 7.900,000 | 70.100,000 | 274.778,000 |
| 13.01.2026 | 14:51:29.739 | 3,980 G | - | - | 68.100,000 | 266.878,000 |
| 13.01.2026 | 14:51:08.018 | 3,980 BZ | 2.000 | 7.960,000 | 68.100,000 | 266.878,000 |
| 13.01.2026 | 14:50:09.580 | 3,950 BZ | 2.000 | 7.900,000 | 66.100,000 | 258.918,000 |
| 13.01.2026 | 14:47:25.306 | 3,980 BZ | 2.500 | 9.950,000 | 64.100,000 | 251.018,000 |
| 13.01.2026 | 14:43:02.217 | 3,980 BZ | 2.000 | 7.960,000 | 61.600,000 | 241.068,000 |
| 13.01.2026 | 14:42:51.848 | 3,950 BZ | 2.000 | 7.900,000 | 59.600,000 | 233.108,000 |
| 13.01.2026 | 14:39:42.021 | 3,980 BZ | 2.000 | 7.960,000 | 57.600,000 | 225.208,000 |
| 13.01.2026 | 14:39:26.536 | 3,950 BZ | 2.000 | 7.900,000 | 55.600,000 | 217.248,000 |
| 13.01.2026 | 14:39:15.055 | 3,980 BZ | 2.000 | 7.960,000 | 53.600,000 | 209.348,000 |
| 13.01.2026 | 14:38:50.188 | 3,950 BZ | 2.000 | 7.900,000 | 51.600,000 | 201.388,000 |
| 13.01.2026 | 14:31:15.246 | 3,960 G | - | - | 49.600,000 | 193.488,000 |
| 13.01.2026 | 14:29:35.991 | 3,900 BZ | 2.000 | 7.800,000 | 49.600,000 | 193.488,000 |
| 13.01.2026 | 14:29:18.125 | 3,890 BZ | 2.000 | 7.780,000 | 47.600,000 | 185.688,000 |
| 13.01.2026 | 14:29:02.192 | 3,900 BZ | 2.000 | 7.800,000 | 45.600,000 | 177.908,000 |
| 13.01.2026 | 14:28:52.048 | 3,890 BZ | 2.000 | 7.780,000 | 43.600,000 | 170.108,000 |
| 13.01.2026 | 14:28:37.587 | 3,900 BZ | 2.000 | 7.800,000 | 41.600,000 | 162.328,000 |
| 13.01.2026 | 14:26:30.586 | 3,890 BZ | 2.000 | 7.780,000 | 39.600,000 | 154.528,000 |
| 13.01.2026 | 14:24:33.596 | 3,900 BZ | 2.000 | 7.800,000 | 37.600,000 | 146.748,000 |
| 13.01.2026 | 14:22:04.398 | 3,890 BZ | 2.000 | 7.780,000 | 35.600,000 | 138.948,000 |
| 13.01.2026 | 14:21:54.072 | 3,900 BZ | 2.000 | 7.800,000 | 33.600,000 | 131.168,000 |
| 13.01.2026 | 14:17:57.943 | 3,890 BZ | 2.000 | 7.780,000 | 31.600,000 | 123.368,000 |
| 13.01.2026 | 14:17:23.322 | 3,900 BZ | 2.000 | 7.800,000 | 29.600,000 | 115.588,000 |
| 13.01.2026 | 14:16:48.265 | 3,890 BZ | 2.000 | 7.780,000 | 27.600,000 | 107.788,000 |
| 13.01.2026 | 14:15:44.699 | 3,920 BZ | 2.000 | 7.840,000 | 25.600,000 | 100.008,000 |
| 13.01.2026 | 14:15:16.093 | 3,890 BZ | 2.000 | 7.780,000 | 23.600,000 | 92.168,000 |
| 13.01.2026 | 14:11:50.808 | 3,920 BZ | 2.000 | 7.840,000 | 21.600,000 | 84.388,000 |
| 13.01.2026 | 14:01:21.878 | 3,890 BZ | 2.000 | 7.780,000 | 19.600,000 | 76.548,000 |
| 13.01.2026 | 13:59:01.657 | 3,900 BZ | 2.000 | 7.800,000 | 17.600,000 | 68.768,000 |
| 13.01.2026 | 13:53:56.846 | 3,890 BZ | 2.000 | 7.780,000 | 15.600,000 | 60.968,000 |
| 13.01.2026 | 13:51:04.729 | 3,920 BZ | 2.000 | 7.840,000 | 13.600,000 | 53.188,000 |
| 13.01.2026 | 13:49:25.932 | 3,890 BZ | 2.000 | 7.780,000 | 11.600,000 | 45.348,000 |
| 13.01.2026 | 13:38:22.828 | 3,930 BZ | 2.000 | 7.860,000 | 9.600,000 | 37.568,000 |
| 13.01.2026 | 13:37:47.099 | 3,900 BZ | 2.000 | 7.800,000 | 7.600,000 | 29.708,000 |
| 13.01.2026 | 13:36:21.805 | 3,930 BZ | 2.000 | 7.860,000 | 5.600,000 | 21.908,000 |
| 13.01.2026 | 13:30:51.937 | 3,900 BZ | 2.000 | 7.800,000 | 3.600,000 | 14.048,000 |
| 13.01.2026 | 13:30:00.940 | 3,910 BZ | 400 | 1.564,000 | 1.600,000 | 6.248,000 |
| 13.01.2026 | 13:27:53.591 | 3,900 BZ | 400 | 1.560,000 | 1.200,000 | 4.684,000 |
| 13.01.2026 | 13:23:57.331 | 3,910 BZ | 400 | 1.564,000 | 800,000 | 3.124,000 |
| 13.01.2026 | 13:10:19.341 | 3,890 G | - | - | 400,000 | 1.560,000 |
| 13.01.2026 | 12:10:59.068 | 3,900 BZ | 400 | 1.560,000 | 400,000 | 1.560,000 |
| 13.01.2026 | 10:21:47.062 | 3,940 G | - | - | - | - |
| 13.01.2026 | 08:13:33.016 | 3,960 G | - | - | - | - |
| 12.01.2026 | 21:54:26.960 | 4,010 BZ | 4.500 | 18.045,000 | 24.700,000 | 81.378,000 |
| 12.01.2026 | 21:54:26.960 | 4,010 BZ | 4.500 | 18.045,000 | 24.700,000 | 81.378,000 |
| 12.01.2026 | 20:23:12.574 | 3,900 G | - | - | 20.200,000 | 63.333,000 |
| 12.01.2026 | 20:08:08.818 | 3,960 G | - | - | 20.200,000 | 63.333,000 |
| 12.01.2026 | 18:28:43.931 | 3,810 G | - | - | 20.200,000 | 63.333,000 |
| 12.01.2026 | 16:27:15.045 | 3,600 G | - | - | 20.200,000 | 63.333,000 |
| 12.01.2026 | 14:47:51.838 | 3,140 BZ | 1.000 | 3.140,000 | 20.200,000 | 63.333,000 |
| 12.01.2026 | 14:47:37.418 | 3,130 BZ | 1.000 | 3.130,000 | 19.200,000 | 60.193,000 |
| 12.01.2026 | 14:46:10.427 | 3,140 BZ | 900 | 2.826,000 | 18.200,000 | 57.063,000 |
| 12.01.2026 | 14:45:30.090 | 3,130 BZ | 900 | 2.817,000 | 17.300,000 | 54.237,000 |
| 12.01.2026 | 14:40:33.225 | 3,140 BZ | 900 | 2.826,000 | 16.400,000 | 51.420,000 |
| 12.01.2026 | 14:39:25.518 | 3,130 BZ | 900 | 2.817,000 | 15.500,000 | 48.594,000 |
| 12.01.2026 | 14:27:09.285 | 3,140 G | - | - | 14.600,000 | 45.777,000 |
| 12.01.2026 | 14:16:35.493 | 3,140 BZ | 900 | 2.826,000 | 14.600,000 | 45.777,000 |
| 12.01.2026 | 14:15:36.654 | 3,110 BZ | 900 | 2.799,000 | 13.700,000 | 42.951,000 |
| 12.01.2026 | 14:00:11.840 | 3,160 BZ | 800 | 2.528,000 | 12.800,000 | 40.152,000 |
| 12.01.2026 | 13:59:57.985 | 3,150 BZ | 800 | 2.520,000 | 12.000,000 | 37.624,000 |
| 12.01.2026 | 13:49:34.202 | 3,180 BZ | 800 | 2.544,000 | 11.200,000 | 35.104,000 |
| 12.01.2026 | 13:48:43.546 | 3,150 BZ | 800 | 2.520,000 | 10.400,000 | 32.560,000 |
| 12.01.2026 | 13:48:29.834 | 3,180 BZ | 800 | 2.544,000 | 9.600,000 | 30.040,000 |
| 12.01.2026 | 13:47:44.584 | 3,150 BZ | 800 | 2.520,000 | 8.800,000 | 27.496,000 |
| 12.01.2026 | 13:47:34.292 | 3,180 BZ | 800 | 2.544,000 | 8.000,000 | 24.976,000 |
| 12.01.2026 | 13:46:46.912 | 3,150 BZ | 800 | 2.520,000 | 7.200,000 | 22.432,000 |
| 12.01.2026 | 13:45:57.835 | 3,180 BZ | 800 | 2.544,000 | 6.400,000 | 19.912,000 |
| 12.01.2026 | 13:45:25.939 | 3,150 BZ | 800 | 2.520,000 | 5.600,000 | 17.368,000 |
| 12.01.2026 | 13:28:04.444 | 3,130 BZ | 800 | 2.504,000 | 4.800,000 | 14.848,000 |
| 12.01.2026 | 13:27:05.958 | 3,100 BZ | 800 | 2.480,000 | 4.000,000 | 12.344,000 |
| 12.01.2026 | 13:24:24.374 | 3,140 BZ | 800 | 2.512,000 | 3.200,000 | 9.864,000 |
| 12.01.2026 | 13:14:30.239 | 3,100 BZ | 800 | 2.480,000 | 2.400,000 | 7.352,000 |
| 12.01.2026 | 12:04:30.943 | 3,040 BZ | 800 | 2.432,000 | 1.600,000 | 4.872,000 |
| 12.01.2026 | 10:20:28.642 | 3,050 G | - | - | 800,000 | 2.440,000 |
| 12.01.2026 | 09:41:16.175 | 3,050 BZ | 800 | 2.440,000 | 800,000 | 2.440,000 |
| 12.01.2026 | 08:14:49.823 | 3,090 G | - | - | - | - |
| 09.01.2026 | 20:16:58.526 | 3,300 G | - | - | 43.754,000 | 142.809,270 |
| 09.01.2026 | 20:16:58.526 | 3,300 G | - | - | 43.754,000 | 142.809,270 |
| 09.01.2026 | 19:52:55.545 | 3,390 G | - | - | 43.754,000 | 142.809,270 |
| 09.01.2026 | 18:26:41.701 | 3,460 G | - | - | 43.754,000 | 142.809,270 |
| 09.01.2026 | 16:22:59.704 | 3,550 G | - | - | 43.754,000 | 142.809,270 |
| 09.01.2026 | 15:13:16.485 | 3,250 BZ | 1.800 | 5.850,000 | 43.754,000 | 142.809,270 |
| 09.01.2026 | 14:55:20.290 | 3,280 BZ | 1.800 | 5.904,000 | 41.954,000 | 136.959,270 |
| 09.01.2026 | 14:52:38.329 | 3,300 BZ | 1.800 | 5.940,000 | 40.154,000 | 131.055,270 |
| 09.01.2026 | 14:49:54.056 | 3,290 BZ | 1.800 | 5.922,000 | 38.354,000 | 125.115,270 |
| 09.01.2026 | 14:49:21.245 | 3,310 BZ | 1.800 | 5.958,000 | 36.554,000 | 119.193,270 |
| 09.01.2026 | 14:46:17.828 | 3,290 BZ | 1.800 | 5.922,000 | 34.754,000 | 113.235,270 |
| 09.01.2026 | 14:45:31.112 | 3,310 BZ | 1.800 | 5.958,000 | 32.954,000 | 107.313,270 |
| 09.01.2026 | 14:41:35.380 | 3,290 BZ | 1.800 | 5.922,000 | 31.154,000 | 101.355,270 |
| 09.01.2026 | 14:30:34.143 | 3,250 BZ | 1.800 | 5.850,000 | 29.354,000 | 95.433,270 |