Novo-Nordisk AS/KO/Call [endlos]/MS
WKN MM1X82
ISIN DE000MM1X829
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.01.2026 | 08:14:46.774 | 1,530 G | - | - | - | - |
| 07.01.2026 | 20:09:34.779 | 1,510 G | - | - | 9.866,000 | 15.401,980 |
| 07.01.2026 | 20:09:34.779 | 1,510 G | - | - | 9.866,000 | 15.401,980 |
| 07.01.2026 | 19:53:28.206 | 1,510 G | - | - | 9.866,000 | 15.401,980 |
| 07.01.2026 | 18:07:19.344 | 1,580 G | - | - | 9.866,000 | 15.401,980 |
| 07.01.2026 | 17:07:09.990 | 1,600 BZ | 100 | 160,000 | 9.866,000 | 15.401,980 |
| 07.01.2026 | 16:10:13.699 | 1,620 BZ | 1.000 | 1.620,000 | 9.766,000 | 15.241,980 |
| 07.01.2026 | 15:52:14.919 | 1,560 G | - | - | 8.766,000 | 13.621,980 |
| 07.01.2026 | 12:06:58.104 | 1,570 BZ | 5.000 | 7.850,000 | 8.766,000 | 13.621,980 |
| 07.01.2026 | 11:58:03.211 | 1,570 BZ | 750 | 1.177,500 | 3.766,000 | 5.771,980 |
| 07.01.2026 | 11:30:18.369 | 1,530 BZ | 666 | 1.018,980 | 3.016,000 | 4.594,480 |
| 07.01.2026 | 11:28:19.819 | 1,530 G | - | - | 2.350,000 | 3.575,500 |
| 07.01.2026 | 10:53:15.030 | 1,530 BZ | 350 | 535,500 | 2.350,000 | 3.575,500 |
| 07.01.2026 | 10:25:29.768 | 1,520 BZ | 2.000 | 3.040,000 | 2.000,000 | 3.040,000 |
| 07.01.2026 | 09:54:38.752 | 1,510 G | - | - | - | - |
| 06.01.2026 | 19:31:18.821 | 1,500 BZ | 1.200 | 1.800,000 | 78.132,000 | 117.917,430 |
| 06.01.2026 | 19:31:18.821 | 1,500 BZ | 1.200 | 1.800,000 | 78.132,000 | 117.917,430 |
| 06.01.2026 | 19:17:17.013 | 1,490 G | - | - | 76.932,000 | 116.117,430 |
| 06.01.2026 | 18:40:39.793 | 1,490 BZ | 500 | 745,000 | 76.932,000 | 116.117,430 |
| 06.01.2026 | 18:27:41.872 | 1,500 BZ | 9.500 | 14.250,000 | 76.432,000 | 115.372,430 |
| 06.01.2026 | 18:27:09.520 | 1,490 G | - | - | 66.932,000 | 101.122,430 |
| 06.01.2026 | 17:44:03.982 | 1,500 BZ | 8.000 | 12.000,000 | 66.932,000 | 101.122,430 |
| 06.01.2026 | 17:35:11.507 | 1,520 BZ | 8.000 | 12.160,000 | 58.932,000 | 89.122,430 |
| 06.01.2026 | 16:59:36.020 | 1,560 BZ | 9.000 | 14.040,000 | 50.932,000 | 76.962,430 |
| 06.01.2026 | 16:51:21.280 | 1,600 BZ | 343 | 548,800 | 41.932,000 | 62.922,430 |
| 06.01.2026 | 16:32:02.894 | 1,630 BZ | 500 | 815,000 | 40.089,000 | 59.958,630 |
| 06.01.2026 | 15:59:10.486 | 1,630 G | - | - | 39.589,000 | 59.143,630 |
| 06.01.2026 | 15:38:03.629 | 1,610 BZ | 1.563 | 2.516,430 | 39.589,000 | 59.143,630 |
| 06.01.2026 | 13:37:33.030 | 1,600 BZ | 250 | 400,000 | 38.026,000 | 56.627,200 |
| 06.01.2026 | 12:59:24.916 | 1,580 G | - | - | 37.776,000 | 56.227,200 |
| 06.01.2026 | 12:55:48.185 | 1,580 BZ | 500 | 790,000 | 37.776,000 | 56.227,200 |
| 06.01.2026 | 11:50:21.887 | 1,630 BZ | 300 | 489,000 | 37.276,000 | 55.437,200 |
| 06.01.2026 | 11:45:03.944 | 1,630 BZ | 800 | 1.304,000 | 36.976,000 | 54.948,200 |
| 06.01.2026 | 11:23:23.861 | 1,630 BZ | 1.500 | 2.445,000 | 36.176,000 | 53.644,200 |
| 06.01.2026 | 10:47:03.264 | 1,610 BZ | 3.100 | 4.991,000 | 34.676,000 | 51.199,200 |
| 06.01.2026 | 10:43:35.551 | 1,600 BZ | 1.200 | 1.920,000 | 31.576,000 | 46.208,200 |
| 06.01.2026 | 10:14:31.344 | 1,590 G | - | - | 30.376,000 | 44.288,200 |
| 06.01.2026 | 09:50:27.467 | 1,570 BZ | 1.300 | 2.041,000 | 30.376,000 | 44.288,200 |
| 06.01.2026 | 09:17:57.522 | 1,540 BZ | 300 | 462,000 | 29.076,000 | 42.247,200 |
| 06.01.2026 | 09:06:09.332 | 1,510 BZ | 1.000 | 1.510,000 | 28.776,000 | 41.785,200 |
| 06.01.2026 | 09:02:26.981 | 1,460 BZ | 13.888 | 20.276,480 | 27.776,000 | 40.275,200 |
| 06.01.2026 | 08:36:28.276 | 1,440 BZ | 13.888 | 19.998,720 | 13.888,000 | 19.998,720 |
| 06.01.2026 | 08:16:54.386 | 1,420 G | - | - | - | - |
| 05.01.2026 | 21:35:12.867 | 1,410 BZ | 5.000 | 7.050,000 | 160.215,000 | 198.726,700 |
| 05.01.2026 | 21:35:12.867 | 1,410 BZ | 5.000 | 7.050,000 | 160.215,000 | 198.726,700 |
| 05.01.2026 | 21:23:39.070 | 1,410 BZ | 650 | 916,500 | 155.215,000 | 191.676,700 |
| 05.01.2026 | 21:19:23.334 | 1,410 BZ | 650 | 916,500 | 154.565,000 | 190.760,200 |
| 05.01.2026 | 20:41:00.064 | 1,410 BZ | 1.500 | 2.115,000 | 153.915,000 | 189.843,700 |
| 05.01.2026 | 19:39:32.466 | 1,360 G | - | - | 152.415,000 | 187.728,700 |
| 05.01.2026 | 19:32:53.741 | 1,370 BZ | 200 | 274,000 | 152.415,000 | 187.728,700 |
| 05.01.2026 | 18:58:54.912 | 1,370 BZ | 8.800 | 12.056,000 | 152.215,000 | 187.454,700 |
| 05.01.2026 | 18:08:00.342 | 1,350 G | - | - | 143.415,000 | 175.398,700 |
| 05.01.2026 | 17:44:05.885 | 1,350 BZ | 750 | 1.012,500 | 143.415,000 | 175.398,700 |
| 05.01.2026 | 17:22:48.027 | 1,340 BZ | 10.000 | 13.400,000 | 142.665,000 | 174.386,200 |
| 05.01.2026 | 17:07:27.350 | 1,340 BZ | 500 | 670,000 | 132.665,000 | 160.986,200 |
| 05.01.2026 | 16:49:32.261 | 1,320 BZ | 310 | 409,200 | 132.165,000 | 160.316,200 |
| 05.01.2026 | 16:30:02.271 | 1,260 BZ | 1.200 | 1.512,000 | 131.855,000 | 159.907,000 |
| 05.01.2026 | 16:01:24.069 | 1,290 BZ | 30 | 38,700 | 130.655,000 | 158.395,000 |
| 05.01.2026 | 15:59:02.348 | 1,300 BZ | 1.000 | 1.300,000 | 130.625,000 | 158.356,300 |
| 05.01.2026 | 15:49:33.381 | 1,330 G | - | - | 129.625,000 | 157.056,300 |
| 05.01.2026 | 15:46:59.129 | 1,340 BZ | 3.000 | 4.020,000 | 129.625,000 | 157.056,300 |
| 05.01.2026 | 15:37:30.107 | 1,300 BZ | 620 | 806,000 | 126.625,000 | 153.036,300 |
| 05.01.2026 | 13:49:40.904 | 1,230 BZ | 800 | 984,000 | 126.005,000 | 152.230,300 |
| 05.01.2026 | 13:19:51.288 | 1,230 BZ | 8.000 | 9.840,000 | 125.205,000 | 151.246,300 |
| 05.01.2026 | 12:52:55.644 | 1,220 G | - | - | 117.205,000 | 141.406,300 |
| 05.01.2026 | 12:18:45.722 | 1,200 BZ | 1.000 | 1.200,000 | 117.205,000 | 141.406,300 |
| 05.01.2026 | 12:18:38.781 | 1,200 BZ | 500 | 600,000 | 116.205,000 | 140.206,300 |
| 05.01.2026 | 12:13:44.420 | 1,200 BZ | 8.000 | 9.600,000 | 115.705,000 | 139.606,300 |
| 05.01.2026 | 11:37:38.902 | 1,190 BZ | 10.000 | 11.900,000 | 107.705,000 | 130.006,300 |
| 05.01.2026 | 11:36:06.937 | 1,180 BZ | 10.000 | 11.800,000 | 97.705,000 | 118.106,300 |
| 05.01.2026 | 11:17:51.562 | 1,190 BZ | 500 | 595,000 | 87.705,000 | 106.306,300 |
| 05.01.2026 | 11:14:15.564 | 1,180 BZ | 500 | 590,000 | 87.205,000 | 105.711,300 |
| 05.01.2026 | 11:05:11.207 | 1,190 BZ | 7.200 | 8.568,000 | 86.705,000 | 105.121,300 |
| 05.01.2026 | 10:58:02.346 | 1,200 G | - | - | 79.505,000 | 96.553,300 |
| 05.01.2026 | 10:57:07.589 | 1,200 BZ | 17.000 | 20.400,000 | 79.505,000 | 96.553,300 |
| 05.01.2026 | 10:49:00.877 | 1,210 BZ | 413 | 499,730 | 62.505,000 | 76.153,300 |
| 05.01.2026 | 10:47:03.826 | 1,210 BZ | 1.000 | 1.210,000 | 62.092,000 | 75.653,570 |
| 05.01.2026 | 10:41:00.145 | 1,210 BZ | 3.500 | 4.235,000 | 61.092,000 | 74.443,570 |
| 05.01.2026 | 10:39:57.975 | 1,210 BZ | 2.500 | 3.025,000 | 57.592,000 | 70.208,570 |
| 05.01.2026 | 10:38:16.110 | 1,210 BZ | 3.000 | 3.630,000 | 55.092,000 | 67.183,570 |
| 05.01.2026 | 10:37:07.928 | 1,210 BZ | 30 | 36,300 | 52.092,000 | 63.553,570 |
| 05.01.2026 | 10:34:13.873 | 1,210 BZ | 200 | 242,000 | 52.062,000 | 63.517,270 |
| 05.01.2026 | 10:32:50.033 | 1,220 BZ | 2.000 | 2.440,000 | 51.862,000 | 63.275,270 |
| 05.01.2026 | 10:29:57.563 | 1,220 BZ | 800 | 976,000 | 49.862,000 | 60.835,270 |
| 05.01.2026 | 10:28:54.910 | 1,210 BZ | 500 | 605,000 | 49.062,000 | 59.859,270 |
| 05.01.2026 | 10:22:21.772 | 1,230 BZ | 500 | 615,000 | 48.562,000 | 59.254,270 |
| 05.01.2026 | 10:20:57.828 | 1,230 BZ | 840 | 1.033,200 | 48.062,000 | 58.639,270 |
| 05.01.2026 | 10:20:40.717 | 1,230 BZ | 3.000 | 3.690,000 | 47.222,000 | 57.606,070 |
| 05.01.2026 | 10:19:46.083 | 1,230 BZ | 400 | 492,000 | 44.222,000 | 53.916,070 |
| 05.01.2026 | 10:19:05.889 | 1,220 BZ | 830 | 1.012,600 | 43.822,000 | 53.424,070 |
| 05.01.2026 | 10:18:30.837 | 1,220 BZ | 10.000 | 12.200,000 | 42.992,000 | 52.411,470 |
| 05.01.2026 | 10:18:15.579 | 1,220 BZ | 500 | 610,000 | 32.992,000 | 40.211,470 |
| 05.01.2026 | 10:15:04.942 | 1,220 BZ | 1.500 | 1.830,000 | 32.492,000 | 39.601,470 |
| 05.01.2026 | 10:14:04.560 | 1,220 BZ | 3.023 | 3.688,060 | 30.992,000 | 37.771,470 |
| 05.01.2026 | 10:13:48.101 | 1,220 BZ | 1.446 | 1.764,120 | 27.969,000 | 34.083,410 |
| 05.01.2026 | 10:08:35.374 | 1,210 BZ | 2.500 | 3.025,000 | 26.523,000 | 32.319,290 |
| 05.01.2026 | 10:07:19.191 | 1,210 BZ | 3.000 | 3.630,000 | 24.023,000 | 29.294,290 |
| 05.01.2026 | 10:01:33.383 | 1,220 BZ | 400 | 488,000 | 21.023,000 | 25.664,290 |
| 05.01.2026 | 10:00:54.041 | 1,220 BZ | 9.500 | 11.590,000 | 20.623,000 | 25.176,290 |
| 05.01.2026 | 09:59:50.981 | 1,230 BZ | 500 | 615,000 | 11.123,000 | 13.586,290 |