Apple Inc./KO/Call [endlos]/MS
WKN MM1U7K
ISIN DE000MM1U7K3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.12.2025 | 20:51:13.934 | 4,780 G | - | - | - | - |
| 05.12.2025 | 20:51:13.934 | 4,780 G | - | - | - | - |
| 05.12.2025 | 19:31:39.010 | 4,830 G | - | - | - | - |
| 05.12.2025 | 17:56:09.228 | 4,800 G | - | - | - | - |
| 05.12.2025 | 16:11:10.101 | 4,870 G | - | - | - | - |
| 05.12.2025 | 15:55:35.271 | 4,880 G | - | - | - | - |
| 05.12.2025 | 13:58:27.619 | 4,930 G | - | - | - | - |
| 05.12.2025 | 12:31:26.044 | 4,870 G | - | - | - | - |
| 05.12.2025 | 11:26:07.065 | 4,910 G | - | - | - | - |
| 05.12.2025 | 09:41:32.962 | 4,960 G | - | - | - | - |
| 04.12.2025 | 20:56:44.338 | 4,900 G | - | - | - | - |
| 04.12.2025 | 20:56:44.338 | 4,900 G | - | - | - | - |
| 04.12.2025 | 19:49:15.683 | 4,860 G | - | - | - | - |
| 04.12.2025 | 18:49:44.226 | 4,900 G | - | - | - | - |
| 04.12.2025 | 18:41:22.657 | 4,870 G | - | - | - | - |
| 04.12.2025 | 16:58:26.855 | 4,930 G | - | - | - | - |
| 04.12.2025 | 15:56:20.083 | 5,020 G | - | - | - | - |
| 04.12.2025 | 15:44:41.573 | 5,130 G | - | - | - | - |
| 04.12.2025 | 13:53:41.976 | 5,220 G | - | - | - | - |
| 04.12.2025 | 12:11:22.830 | 5,200 G | - | - | - | - |
| 04.12.2025 | 10:50:34.995 | 5,240 G | - | - | - | - |
| 04.12.2025 | 09:25:02.649 | 5,200 G | - | - | - | - |
| 03.12.2025 | 20:57:15.263 | 5,310 G | - | - | - | - |
| 03.12.2025 | 20:57:15.263 | 5,310 G | - | - | - | - |
| 03.12.2025 | 19:50:28.311 | 5,370 G | - | - | - | - |
| 03.12.2025 | 19:47:12.748 | 5,360 G | - | - | - | - |
| 03.12.2025 | 18:12:20.765 | 5,370 G | - | - | - | - |
| 03.12.2025 | 17:50:13.963 | 5,440 G | - | - | - | - |
| 03.12.2025 | 15:58:46.904 | 5,510 G | - | - | - | - |
| 03.12.2025 | 15:53:12.899 | 5,490 G | - | - | - | - |
| 03.12.2025 | 13:56:53.407 | 5,420 G | - | - | - | - |
| 03.12.2025 | 12:08:46.096 | 5,380 G | - | - | - | - |
| 03.12.2025 | 10:59:59.290 | 5,430 G | - | - | - | - |
| 03.12.2025 | 09:41:37.928 | 5,440 G | - | - | - | - |
| 02.12.2025 | 20:47:10.334 | 5,430 G | - | - | - | - |
| 02.12.2025 | 20:47:10.334 | 5,430 G | - | - | - | - |
| 02.12.2025 | 19:32:18.616 | 5,350 G | - | - | - | - |
| 02.12.2025 | 18:04:21.574 | 5,360 G | - | - | - | - |
| 02.12.2025 | 17:44:54.435 | 5,410 G | - | - | - | - |
| 02.12.2025 | 15:53:59.010 | 5,280 G | - | - | - | - |
| 02.12.2025 | 15:51:33.137 | 5,300 G | - | - | - | - |
| 02.12.2025 | 13:55:52.201 | 5,160 G | - | - | - | - |
| 02.12.2025 | 11:58:13.969 | 5,120 G | - | - | - | - |
| 02.12.2025 | 11:01:21.402 | 5,110 G | - | - | - | - |
| 02.12.2025 | 09:37:18.196 | 5,110 G | - | - | - | - |
| 01.12.2025 | 20:57:00.738 | 5,030 G | - | - | - | - |
| 01.12.2025 | 20:57:00.738 | 5,030 G | - | - | - | - |
| 01.12.2025 | 19:49:14.861 | 4,970 G | - | - | - | - |
| 01.12.2025 | 18:48:48.462 | 4,900 G | - | - | - | - |
| 01.12.2025 | 18:39:40.194 | 4,870 G | - | - | - | - |
| 01.12.2025 | 16:56:57.771 | 4,750 G | - | - | - | - |
| 01.12.2025 | 15:53:12.796 | 4,660 G | - | - | - | - |
| 01.12.2025 | 15:43:01.056 | 4,650 G | - | - | - | - |
| 01.12.2025 | 13:52:52.883 | 4,650 G | - | - | - | - |
| 01.12.2025 | 12:13:29.455 | 4,660 G | - | - | - | - |
| 01.12.2025 | 10:55:39.695 | 4,650 G | - | - | - | - |
| 01.12.2025 | 09:31:49.260 | 4,650 G | - | - | - | - |
| 28.11.2025 | 20:54:42.870 | 4,770 G | - | - | - | - |
| 28.11.2025 | 20:54:42.870 | 4,770 G | - | - | - | - |
| 28.11.2025 | 19:49:54.356 | 4,770 G | - | - | - | - |
| 28.11.2025 | 18:53:43.703 | 4,780 G | - | - | - | - |
| 28.11.2025 | 18:40:11.403 | 4,690 G | - | - | - | - |
| 28.11.2025 | 16:55:38.118 | 4,640 G | - | - | - | - |
| 28.11.2025 | 15:30:54.480 | 4,720 G | - | - | - | - |
| 28.11.2025 | 13:51:34.665 | 4,800 G | - | - | - | - |
| 28.11.2025 | 11:57:41.285 | 4,820 G | - | - | - | - |
| 28.11.2025 | 10:53:05.201 | 4,810 G | - | - | - | - |
| 28.11.2025 | 09:27:05.517 | 4,770 G | - | - | - | - |
| 27.11.2025 | 20:47:52.228 | 4,630 G | - | - | - | - |
| 27.11.2025 | 20:47:52.228 | 4,630 G | - | - | - | - |
| 27.11.2025 | 19:38:29.626 | 4,530 G | - | - | - | - |
| 27.11.2025 | 18:40:52.122 | 4,600 G | - | - | - | - |
| 27.11.2025 | 16:57:48.073 | 4,800 G | - | - | - | - |
| 27.11.2025 | 14:55:47.877 | 4,810 G | - | - | - | - |
| 27.11.2025 | 13:49:33.143 | 4,790 G | - | - | - | - |
| 27.11.2025 | 11:57:18.931 | 4,780 G | - | - | - | - |
| 27.11.2025 | 11:44:14.341 | 4,760 G | - | - | - | - |
| 27.11.2025 | 09:48:02.895 | 4,720 G | - | - | - | - |
| 26.11.2025 | 20:55:44.081 | 4,790 G | - | - | 233,000 | 1.116,070 |
| 26.11.2025 | 20:55:44.081 | 4,790 G | - | - | 233,000 | 1.116,070 |
| 26.11.2025 | 20:13:39.211 | 4,790 BZ | 233 | 1.116,070 | 233,000 | 1.116,070 |
| 26.11.2025 | 19:49:01.764 | 4,790 G | - | - | - | - |
| 26.11.2025 | 18:52:54.164 | 4,860 G | - | - | - | - |
| 26.11.2025 | 18:43:29.717 | 4,860 G | - | - | - | - |
| 26.11.2025 | 16:58:12.827 | 4,780 G | - | - | - | - |
| 26.11.2025 | 15:51:28.233 | 4,790 G | - | - | - | - |
| 26.11.2025 | 15:46:54.146 | 4,760 G | - | - | - | - |
| 26.11.2025 | 13:53:36.547 | 4,790 G | - | - | - | - |
| 26.11.2025 | 11:53:17.179 | 4,790 G | - | - | - | - |
| 26.11.2025 | 10:56:41.026 | 4,780 G | - | - | - | - |
| 26.11.2025 | 09:23:34.925 | 4,770 G | - | - | - | - |
| 25.11.2025 | 20:57:20.257 | 4,760 G | - | - | - | - |
| 25.11.2025 | 20:57:20.257 | 4,760 G | - | - | - | - |
| 25.11.2025 | 20:28:59.913 | 4,780 G | - | - | - | - |
| 25.11.2025 | 19:54:58.727 | 4,810 G | - | - | - | - |
| 25.11.2025 | 18:54:41.581 | 4,860 G | - | - | - | - |
| 25.11.2025 | 17:55:05.434 | 4,830 G | - | - | - | - |
| 25.11.2025 | 16:55:10.971 | 4,840 G | - | - | - | - |
| 25.11.2025 | 15:48:41.289 | 4,850 G | - | - | - | - |
| 25.11.2025 | 15:45:15.475 | 4,910 G | - | - | - | - |