Carl Zeiss Meditec AG/KO/Put [endlos]/MS
WKN MM1RL2
ISIN DE000MM1RL26
DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
---|---|---|---|---|---|---|
17.10.2025 | 20:11:09.988 | 0,161 G | - | - | - | - |
17.10.2025 | 20:11:09.988 | 0,161 G | - | - | - | - |
17.10.2025 | 19:55:36.258 | 0,159 G | - | - | - | - |
17.10.2025 | 18:21:23.385 | 0,146 G | - | - | - | - |
17.10.2025 | 17:21:35.840 | 0,145 G | - | - | - | - |
17.10.2025 | 16:21:08.834 | 0,156 G | - | - | - | - |
17.10.2025 | 15:17:03.422 | 0,147 G | - | - | - | - |
17.10.2025 | 14:16:50.137 | 0,189 G | - | - | - | - |
17.10.2025 | 13:14:22.591 | 0,096 G | - | - | - | - |
17.10.2025 | 12:16:54.328 | 0,143 G | - | - | - | - |
17.10.2025 | 11:15:47.490 | 0,107 G | - | - | - | - |
17.10.2025 | 10:45:22.417 | 0,098 G | - | - | - | - |
17.10.2025 | 09:11:50.435 | 0,159 G | - | - | - | - |
16.10.2025 | 19:39:37.586 | 0,026 G | - | - | - | - |
16.10.2025 | 19:39:37.586 | 0,026 G | - | - | - | - |
16.10.2025 | 19:13:30.137 | 0,026 G | - | - | - | - |
16.10.2025 | 18:21:13.843 | 0,025 G | - | - | - | - |
16.10.2025 | 17:24:06.208 | 0,009 G | - | - | - | - |
16.10.2025 | 16:22:21.432 | 0,114 G | - | - | - | - |
16.10.2025 | 15:19:54.583 | 0,086 G | - | - | - | - |
16.10.2025 | 14:21:27.629 | 0,120 G | - | - | - | - |
16.10.2025 | 13:15:08.738 | 0,129 G | - | - | - | - |
16.10.2025 | 12:19:05.362 | 0,150 G | - | - | - | - |
16.10.2025 | 11:19:30.071 | 0,161 G | - | - | - | - |
16.10.2025 | 10:55:02.200 | 0,171 G | - | - | - | - |
16.10.2025 | 09:24:01.482 | 0,210 G | - | - | - | - |
15.10.2025 | 20:04:19.818 | 0,230 G | - | - | - | - |
15.10.2025 | 20:04:19.818 | 0,230 G | - | - | - | - |
15.10.2025 | 19:50:46.795 | 0,230 G | - | - | - | - |
15.10.2025 | 18:21:40.305 | 0,230 G | - | - | - | - |
15.10.2025 | 17:24:19.318 | 0,240 G | - | - | - | - |
15.10.2025 | 16:22:32.621 | 0,216 G | - | - | - | - |
15.10.2025 | 15:20:21.000 | 0,222 G | - | - | - | - |
15.10.2025 | 14:20:51.923 | 0,206 G | - | - | - | - |
15.10.2025 | 13:14:43.142 | 0,152 G | - | - | - | - |
15.10.2025 | 12:19:17.221 | 0,115 G | - | - | - | - |
15.10.2025 | 11:18:15.233 | 0,110 G | - | - | - | - |
15.10.2025 | 10:53:58.471 | 0,125 G | - | - | - | - |
15.10.2025 | 09:22:25.161 | 0,187 G | - | - | - | - |
14.10.2025 | 20:27:10.885 | 0,160 G | - | - | - | - |
14.10.2025 | 20:27:10.885 | 0,160 G | - | - | - | - |
14.10.2025 | 18:54:39.442 | 0,193 G | - | - | - | - |
14.10.2025 | 18:11:05.330 | 0,190 G | - | - | - | - |
14.10.2025 | 17:08:10.923 | 0,209 G | - | - | - | - |
14.10.2025 | 16:08:01.280 | 0,227 G | - | - | - | - |
14.10.2025 | 15:07:17.315 | 0,250 G | - | - | - | - |
14.10.2025 | 14:07:30.974 | 0,260 G | - | - | - | - |
14.10.2025 | 13:07:02.512 | 0,250 G | - | - | - | - |
14.10.2025 | 11:15:43.475 | 0,227 G | - | - | - | - |
14.10.2025 | 10:52:35.042 | 0,220 G | - | - | - | - |
14.10.2025 | 09:14:40.905 | 0,193 G | - | - | - | - |
13.10.2025 | 20:02:27.630 | 0,159 G | - | - | - | - |
13.10.2025 | 20:02:27.630 | 0,159 G | - | - | - | - |
13.10.2025 | 19:52:23.129 | 0,159 G | - | - | - | - |
13.10.2025 | 18:16:12.578 | 0,165 G | - | - | - | - |
13.10.2025 | 17:17:30.847 | 0,163 G | - | - | - | - |
13.10.2025 | 16:18:15.306 | 0,163 G | - | - | - | - |
13.10.2025 | 15:19:33.238 | 0,174 G | - | - | - | - |
13.10.2025 | 14:17:16.755 | 0,181 G | - | - | - | - |
13.10.2025 | 13:20:39.346 | 0,181 G | - | - | - | - |
13.10.2025 | 12:17:53.175 | 0,199 G | - | - | - | - |
13.10.2025 | 11:15:58.289 | 0,230 G | - | - | - | - |
13.10.2025 | 10:51:10.660 | 0,231 G | - | - | - | - |
13.10.2025 | 09:13:54.595 | 0,310 G | - | - | - | - |
10.10.2025 | 20:28:59.142 | 0,340 G | - | - | - | - |
10.10.2025 | 20:28:59.142 | 0,340 G | - | - | - | - |
10.10.2025 | 19:00:35.511 | 0,410 G | - | - | - | - |
10.10.2025 | 18:15:56.783 | 0,400 G | - | - | - | - |
10.10.2025 | 17:21:41.109 | 0,420 G | - | - | - | - |
10.10.2025 | 16:21:19.767 | 0,360 G | - | - | - | - |
10.10.2025 | 15:19:12.225 | 0,350 G | - | - | - | - |
10.10.2025 | 14:20:35.012 | 0,320 G | - | - | - | - |
10.10.2025 | 13:18:18.626 | 0,320 G | - | - | - | - |
10.10.2025 | 12:49:34.639 | 0,330 G | - | - | - | - |
10.10.2025 | 12:16:46.850 | 0,340 G | - | - | - | - |
10.10.2025 | 11:19:41.072 | 0,310 G | - | - | - | - |
09.10.2025 | 20:08:53.767 | 0,290 G | - | - | - | - |
09.10.2025 | 20:08:53.767 | 0,290 G | - | - | - | - |
09.10.2025 | 19:53:43.501 | 0,290 G | - | - | - | - |
09.10.2025 | 18:20:50.237 | 0,300 G | - | - | - | - |
09.10.2025 | 17:24:08.797 | 0,310 G | - | - | - | - |
09.10.2025 | 16:21:31.872 | 0,300 G | - | - | - | - |
09.10.2025 | 15:20:02.662 | 0,290 G | - | - | - | - |
09.10.2025 | 14:21:31.211 | 0,280 G | - | - | - | - |
09.10.2025 | 13:15:00.717 | 0,270 G | - | - | - | - |
09.10.2025 | 12:18:49.314 | 0,270 G | - | - | - | - |
09.10.2025 | 11:23:16.227 | 0,250 G | - | - | - | - |
09.10.2025 | 10:54:27.635 | 0,250 G | - | - | - | - |
09.10.2025 | 09:23:29.536 | 0,226 G | - | - | - | - |
08.10.2025 | 20:54:00.422 | 0,240 G | - | - | - | - |
08.10.2025 | 20:54:00.422 | 0,240 G | - | - | - | - |
08.10.2025 | 18:59:26.882 | 0,240 G | - | - | - | - |
08.10.2025 | 18:10:40.161 | 0,230 G | - | - | - | - |
08.10.2025 | 16:06:28.980 | 0,270 G | - | - | - | - |
08.10.2025 | 15:06:04.727 | 0,300 G | - | - | - | - |
08.10.2025 | 14:06:05.199 | 0,300 G | - | - | - | - |
08.10.2025 | 13:05:57.575 | 0,290 G | - | - | - | - |
08.10.2025 | 11:20:55.682 | 0,290 G | - | - | - | - |
08.10.2025 | 10:55:23.545 | 0,280 G | - | - | - | - |
08.10.2025 | 09:23:33.477 | 0,250 G | - | - | - | - |