Silber/KO/Call [endlos]/MS
WKN MM1JYH
ISIN DE000MM1JYH3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.12.2025 | 13:43:33.182 | 34,770 BZ | 100 | 3.477,000 | 1.200,000 | 40.377,000 |
| 30.12.2025 | 13:43:33.182 | 34,770 BZ | 100 | 3.477,000 | 1.200,000 | 40.377,000 |
| 30.12.2025 | 13:43:27.841 | 34,760 BZ | 100 | 3.476,000 | 1.100,000 | 36.900,000 |
| 30.12.2025 | 13:08:51.296 | 33,830 G | - | - | 1.000,000 | 33.424,000 |
| 30.12.2025 | 12:11:39.835 | 33,680 G | - | - | 1.000,000 | 33.424,000 |
| 30.12.2025 | 11:15:00.679 | 33,390 G | - | - | 1.000,000 | 33.424,000 |
| 30.12.2025 | 10:14:06.510 | 33,460 G | - | - | 1.000,000 | 33.424,000 |
| 30.12.2025 | 08:16:22.693 | 33,570 G | - | - | 1.000,000 | 33.424,000 |
| 30.12.2025 | 08:10:14.173 | 33,430 BZ | 100 | 3.343,000 | 1.000,000 | 33.424,000 |
| 30.12.2025 | 08:09:11.049 | 33,450 BZ | 100 | 3.345,000 | 900,000 | 30.081,000 |
| 30.12.2025 | 08:07:33.801 | 33,440 BZ | 400 | 13.376,000 | 800,000 | 26.736,000 |
| 30.12.2025 | 08:07:22.030 | 33,400 BZ | 400 | 13.360,000 | 400,000 | 13.360,000 |
| 29.12.2025 | 14:11:47.221 | 34,290 G | - | - | 500,000 | 17.110,000 |
| 29.12.2025 | 14:11:47.221 | 34,290 G | - | - | 500,000 | 17.110,000 |
| 29.12.2025 | 13:11:13.768 | 33,370 G | - | - | 500,000 | 17.110,000 |
| 29.12.2025 | 12:12:33.608 | 33,860 G | - | - | 500,000 | 17.110,000 |
| 29.12.2025 | 11:19:20.251 | 33,870 G | - | - | 500,000 | 17.110,000 |
| 29.12.2025 | 10:52:35.692 | 33,850 G | - | - | 500,000 | 17.110,000 |
| 29.12.2025 | 10:23:55.967 | 33,330 BZ | 100 | 3.333,000 | 500,000 | 17.110,000 |
| 29.12.2025 | 10:23:47.836 | 33,340 BZ | 100 | 3.334,000 | 400,000 | 13.777,000 |
| 29.12.2025 | 09:38:11.842 | 34,390 G | - | - | 300,000 | 10.443,000 |
| 29.12.2025 | 09:18:02.899 | 34,880 BZ | 150 | 5.232,000 | 300,000 | 10.443,000 |
| 29.12.2025 | 09:17:08.325 | 34,740 BZ | 150 | 5.211,000 | 150,000 | 5.211,000 |
| 23.12.2025 | 21:11:19.972 | 30,360 G | - | - | - | - |
| 23.12.2025 | 21:11:19.972 | 30,360 G | - | - | - | - |
| 23.12.2025 | 20:43:36.669 | 30,430 G | - | - | - | - |
| 23.12.2025 | 20:18:46.940 | 30,320 G | - | - | - | - |
| 23.12.2025 | 19:10:47.004 | 30,100 G | - | - | - | - |
| 23.12.2025 | 19:06:14.205 | 30,010 G | - | - | - | - |
| 23.12.2025 | 18:20:29.829 | 30,180 G | - | - | - | - |
| 23.12.2025 | 17:24:28.002 | 29,710 G | - | - | - | - |
| 23.12.2025 | 16:27:40.768 | 28,750 G | - | - | - | - |
| 23.12.2025 | 15:06:36.314 | 29,670 G | - | - | - | - |
| 23.12.2025 | 14:07:29.092 | 29,260 G | - | - | - | - |
| 23.12.2025 | 13:07:17.554 | 29,010 G | - | - | - | - |
| 23.12.2025 | 12:07:13.071 | 29,000 G | - | - | - | - |
| 23.12.2025 | 11:09:05.711 | 28,940 G | - | - | - | - |
| 23.12.2025 | 10:13:49.813 | 28,890 G | - | - | - | - |
| 23.12.2025 | 08:16:57.170 | 28,820 G | - | - | - | - |
| 22.12.2025 | 21:11:52.954 | 28,360 G | - | - | - | - |
| 22.12.2025 | 21:11:52.954 | 28,360 G | - | - | - | - |
| 22.12.2025 | 20:52:43.525 | 28,200 G | - | - | - | - |
| 22.12.2025 | 20:15:01.782 | 27,990 G | - | - | - | - |
| 22.12.2025 | 19:11:08.597 | 28,220 G | - | - | - | - |
| 22.12.2025 | 18:55:44.753 | 28,210 G | - | - | - | - |
| 22.12.2025 | 18:14:04.163 | 28,260 G | - | - | - | - |
| 22.12.2025 | 17:04:04.742 | 28,490 G | - | - | - | - |
| 22.12.2025 | 16:03:53.917 | 28,380 G | - | - | - | - |
| 22.12.2025 | 15:05:26.417 | 28,520 G | - | - | - | - |
| 22.12.2025 | 14:05:13.062 | 28,750 G | - | - | - | - |
| 22.12.2025 | 13:05:27.352 | 28,770 G | - | - | - | - |
| 22.12.2025 | 12:05:22.661 | 28,580 G | - | - | - | - |
| 22.12.2025 | 11:08:40.370 | 28,690 G | - | - | - | - |
| 22.12.2025 | 10:13:28.159 | 28,530 G | - | - | - | - |
| 22.12.2025 | 08:13:46.221 | 28,610 G | - | - | - | - |
| 19.12.2025 | 21:06:21.388 | 27,100 G | - | - | - | - |
| 19.12.2025 | 21:06:21.388 | 27,100 G | - | - | - | - |
| 19.12.2025 | 20:45:14.760 | 27,230 G | - | - | - | - |
| 19.12.2025 | 20:06:54.703 | 27,210 G | - | - | - | - |
| 19.12.2025 | 19:06:16.517 | 27,340 G | - | - | - | - |
| 19.12.2025 | 18:20:16.283 | 27,220 G | - | - | - | - |
| 19.12.2025 | 18:06:22.542 | 27,250 G | - | - | - | - |
| 19.12.2025 | 17:12:05.466 | 26,870 G | - | - | - | - |
| 19.12.2025 | 16:10:45.221 | 26,430 G | - | - | - | - |
| 19.12.2025 | 15:09:01.837 | 26,120 G | - | - | - | - |
| 19.12.2025 | 14:09:10.982 | 26,070 G | - | - | - | - |
| 19.12.2025 | 13:08:31.695 | 25,870 G | - | - | - | - |
| 19.12.2025 | 12:08:59.618 | 25,990 G | - | - | - | - |
| 19.12.2025 | 11:08:26.308 | 26,300 G | - | - | - | - |
| 19.12.2025 | 10:14:09.847 | 25,980 G | - | - | - | - |
| 19.12.2025 | 08:14:27.771 | 25,930 G | - | - | - | - |
| 18.12.2025 | 21:09:26.858 | 25,590 G | - | - | - | - |
| 18.12.2025 | 21:09:26.858 | 25,590 G | - | - | - | - |
| 18.12.2025 | 20:15:27.655 | 25,400 G | - | - | - | - |
| 18.12.2025 | 19:12:19.957 | 25,620 G | - | - | - | - |
| 18.12.2025 | 18:58:54.186 | 25,480 G | - | - | - | - |
| 18.12.2025 | 18:18:30.221 | 25,330 G | - | - | - | - |
| 18.12.2025 | 17:09:45.305 | 25,840 G | - | - | - | - |
| 18.12.2025 | 16:09:53.368 | 25,540 G | - | - | - | - |
| 18.12.2025 | 15:07:37.083 | 26,420 G | - | - | - | - |
| 18.12.2025 | 14:08:04.895 | 25,880 G | - | - | - | - |
| 18.12.2025 | 13:07:49.638 | 26,300 G | - | - | - | - |
| 18.12.2025 | 12:10:10.763 | 26,320 G | - | - | - | - |
| 18.12.2025 | 11:11:05.269 | 26,180 G | - | - | - | - |
| 18.12.2025 | 10:13:52.723 | 26,080 G | - | - | - | - |
| 18.12.2025 | 08:14:24.683 | 26,420 G | - | - | - | - |
| 17.12.2025 | 21:13:25.598 | 26,560 G | - | - | - | - |
| 17.12.2025 | 21:13:25.598 | 26,560 G | - | - | - | - |
| 17.12.2025 | 20:20:01.680 | 26,600 G | - | - | - | - |
| 17.12.2025 | 19:15:15.176 | 26,630 G | - | - | - | - |
| 17.12.2025 | 19:00:39.660 | 26,790 G | - | - | - | - |
| 17.12.2025 | 18:18:51.540 | 26,350 G | - | - | - | - |
| 17.12.2025 | 17:09:59.605 | 25,880 G | - | - | - | - |
| 17.12.2025 | 16:09:50.891 | 26,060 G | - | - | - | - |
| 17.12.2025 | 15:07:43.675 | 26,110 G | - | - | - | - |
| 17.12.2025 | 14:07:58.749 | 26,210 G | - | - | - | - |
| 17.12.2025 | 13:08:08.875 | 26,090 G | - | - | - | - |
| 17.12.2025 | 12:11:34.556 | 26,020 G | - | - | - | - |
| 17.12.2025 | 11:14:22.816 | 26,090 G | - | - | - | - |
| 17.12.2025 | 10:15:39.220 | 25,970 G | - | - | - | - |