DAX/KO/Call [endlos]/MS
WKN MM1H9W
ISIN DE000MM1H9W1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2025 | 21:06:24.207 | 0,001 G | - | - | 28.800,000 | 42.651,200 |
| 02.09.2025 | 20:18:00.705 | 0,001 G | - | - | 28.800,000 | 42.651,200 |
| 02.09.2025 | 19:48:00.848 | 0,001 G | - | - | 28.800,000 | 42.651,200 |
| 02.09.2025 | 19:13:33.668 | 0,001 G | - | - | 28.800,000 | 42.651,200 |
| 02.09.2025 | 18:09:02.724 | 0,001 G | - | - | 28.800,000 | 42.651,200 |
| 02.09.2025 | 17:21:16.553 | 0,001 G | - | - | 28.800,000 | 42.651,200 |
| 02.09.2025 | 16:20:07.120 | 0,001 G | - | - | 28.800,000 | 42.651,200 |
| 02.09.2025 | 16:00:39.334 | 0,001 G | - | - | 28.800,000 | 42.651,200 |
| 02.09.2025 | 15:34:57.543 | 0,001 G | - | - | 28.800,000 | 42.651,200 |
| 02.09.2025 | 14:10:52.101 | 0,001 G | - | - | 28.800,000 | 42.651,200 |
| 02.09.2025 | 13:09:56.409 | 0,001 G | - | - | 28.800,000 | 42.651,200 |
| 02.09.2025 | 12:31:29.734 | 0,001 G | - | - | 28.800,000 | 42.651,200 |
| 02.09.2025 | 12:19:24.610 | 0,119 BZ | 4.800 | 571,200 | 28.800,000 | 42.651,200 |
| 02.09.2025 | 12:10:11.842 | 0,830 G | - | - | 24.000,000 | 42.080,000 |
| 02.09.2025 | 11:13:23.171 | 0,760 G | - | - | 24.000,000 | 42.080,000 |
| 02.09.2025 | 10:58:45.827 | 1,000 G | - | - | 24.000,000 | 42.080,000 |
| 02.09.2025 | 10:04:23.184 | 1,190 G | - | - | 24.000,000 | 42.080,000 |
| 02.09.2025 | 09:27:46.382 | 1,750 G | - | - | 24.000,000 | 42.080,000 |
| 02.09.2025 | 09:20:06.446 | 1,690 BZ | 3.000 | 5.070,000 | 24.000,000 | 42.080,000 |
| 02.09.2025 | 09:17:42.718 | 1,710 BZ | 3.000 | 5.130,000 | 21.000,000 | 37.010,000 |
| 02.09.2025 | 09:17:02.259 | 1,690 BZ | 6.000 | 10.140,000 | 18.000,000 | 31.880,000 |
| 02.09.2025 | 09:16:54.201 | 1,680 G | - | - | 12.000,000 | 21.740,000 |
| 02.09.2025 | 09:15:05.657 | 1,480 BZ | 1.000 | 1.480,000 | 12.000,000 | 21.740,000 |
| 02.09.2025 | 09:15:00.928 | 1,490 BZ | 1.000 | 1.490,000 | 11.000,000 | 20.260,000 |
| 02.09.2025 | 09:14:39.812 | 1,480 BZ | 1.000 | 1.480,000 | 10.000,000 | 18.770,000 |
| 02.09.2025 | 09:14:25.061 | 1,520 BZ | 1.000 | 1.520,000 | 9.000,000 | 17.290,000 |
| 02.09.2025 | 09:13:31.638 | 1,740 BZ | 2.000 | 3.480,000 | 8.000,000 | 15.770,000 |
| 02.09.2025 | 09:13:24.756 | 1,850 BZ | 1.000 | 1.850,000 | 6.000,000 | 12.290,000 |
| 02.09.2025 | 09:13:09.095 | 1,850 BZ | 1.000 | 1.850,000 | 5.000,000 | 10.440,000 |
| 02.09.2025 | 09:12:19.602 | 1,960 BZ | 1.000 | 1.960,000 | 4.000,000 | 8.590,000 |
| 02.09.2025 | 09:12:10.479 | 2,020 BZ | 1.000 | 2.020,000 | 3.000,000 | 6.630,000 |
| 02.09.2025 | 09:10:35.773 | 2,320 BZ | 1.000 | 2.320,000 | 2.000,000 | 4.610,000 |
| 02.09.2025 | 09:10:23.708 | 2,290 BZ | 1.000 | 2.290,000 | 1.000,000 | 2.290,000 |
| 02.09.2025 | 09:01:29.759 | 2,980 G | - | - | - | - |
| 02.09.2025 | 08:01:19.804 | 2,630 G | - | - | - | - |
| 01.09.2025 | 21:09:39.365 | 3,450 G | - | - | 6.000,000 | 17.760,000 |
| 01.09.2025 | 21:09:39.365 | 3,450 G | - | - | 6.000,000 | 17.760,000 |
| 01.09.2025 | 20:31:09.658 | 3,420 G | - | - | 6.000,000 | 17.760,000 |
| 01.09.2025 | 20:12:10.529 | 3,420 G | - | - | 6.000,000 | 17.760,000 |
| 01.09.2025 | 19:09:13.284 | 3,370 G | - | - | 6.000,000 | 17.760,000 |
| 01.09.2025 | 18:07:51.421 | 3,320 G | - | - | 6.000,000 | 17.760,000 |
| 01.09.2025 | 17:17:41.169 | 3,290 G | - | - | 6.000,000 | 17.760,000 |
| 01.09.2025 | 16:16:54.051 | 3,230 G | - | - | 6.000,000 | 17.760,000 |
| 01.09.2025 | 15:44:44.611 | 3,230 G | - | - | 6.000,000 | 17.760,000 |
| 01.09.2025 | 15:34:20.140 | 3,050 G | - | - | 6.000,000 | 17.760,000 |
| 01.09.2025 | 14:07:54.837 | 3,160 G | - | - | 6.000,000 | 17.760,000 |
| 01.09.2025 | 13:09:30.124 | 3,150 G | - | - | 6.000,000 | 17.760,000 |
| 01.09.2025 | 13:00:50.833 | 3,050 BZ | 1.000 | 3.050,000 | 6.000,000 | 17.760,000 |
| 01.09.2025 | 12:44:47.886 | 2,960 BZ | 1.000 | 2.960,000 | 5.000,000 | 14.710,000 |
| 01.09.2025 | 12:42:11.024 | 2,870 BZ | 1.000 | 2.870,000 | 4.000,000 | 11.750,000 |
| 01.09.2025 | 12:09:32.767 | 3,140 G | - | - | 3.000,000 | 8.880,000 |
| 01.09.2025 | 11:10:01.872 | 3,280 G | - | - | 3.000,000 | 8.880,000 |
| 01.09.2025 | 10:57:30.188 | 3,460 G | - | - | 3.000,000 | 8.880,000 |
| 01.09.2025 | 10:04:07.577 | 3,420 G | - | - | 3.000,000 | 8.880,000 |
| 01.09.2025 | 09:24:42.281 | 3,370 G | - | - | 3.000,000 | 8.880,000 |
| 01.09.2025 | 09:01:25.712 | 3,250 G | - | - | 3.000,000 | 8.880,000 |
| 01.09.2025 | 09:00:56.122 | 3,190 BZ | 1.000 | 3.190,000 | 3.000,000 | 8.880,000 |
| 01.09.2025 | 08:56:32.002 | 2,840 BZ | 1.000 | 2.840,000 | 2.000,000 | 5.690,000 |
| 01.09.2025 | 08:56:13.733 | 2,850 BZ | 1.000 | 2.850,000 | 1.000,000 | 2.850,000 |
| 01.09.2025 | 08:01:13.437 | 2,900 G | - | - | - | - |
| 29.08.2025 | 21:06:51.839 | 2,750 G | - | - | 17.000,000 | 38.860,000 |
| 29.08.2025 | 21:06:51.839 | 2,750 G | - | - | 17.000,000 | 38.860,000 |
| 29.08.2025 | 20:33:58.453 | 2,770 G | - | - | 17.000,000 | 38.860,000 |
| 29.08.2025 | 20:06:10.616 | 2,710 G | - | - | 17.000,000 | 38.860,000 |
| 29.08.2025 | 19:04:05.359 | 2,830 G | - | - | 17.000,000 | 38.860,000 |
| 29.08.2025 | 18:04:30.469 | 2,650 G | - | - | 17.000,000 | 38.860,000 |
| 29.08.2025 | 17:03:59.022 | 2,630 G | - | - | 17.000,000 | 38.860,000 |
| 29.08.2025 | 16:05:01.477 | 2,940 G | - | - | 17.000,000 | 38.860,000 |
| 29.08.2025 | 15:29:20.584 | 3,620 G | - | - | 17.000,000 | 38.860,000 |
| 29.08.2025 | 14:05:18.568 | 3,080 G | - | - | 17.000,000 | 38.860,000 |
| 29.08.2025 | 13:07:56.070 | 2,790 G | - | - | 17.000,000 | 38.860,000 |
| 29.08.2025 | 12:13:15.481 | 2,470 G | - | - | 17.000,000 | 38.860,000 |
| 29.08.2025 | 11:21:46.672 | 2,320 BZ | 2.000 | 4.640,000 | 17.000,000 | 38.860,000 |
| 29.08.2025 | 11:20:22.174 | 2,160 BZ | 2.000 | 4.320,000 | 15.000,000 | 34.220,000 |
| 29.08.2025 | 11:14:56.907 | 2,260 G | - | - | 13.000,000 | 29.900,000 |
| 29.08.2025 | 10:49:04.508 | 2,350 BZ | 3.000 | 7.050,000 | 13.000,000 | 29.900,000 |
| 29.08.2025 | 10:48:53.276 | 2,330 BZ | 3.000 | 6.990,000 | 10.000,000 | 22.850,000 |
| 29.08.2025 | 10:46:28.540 | 2,100 BZ | 2.000 | 4.200,000 | 7.000,000 | 15.860,000 |
| 29.08.2025 | 10:40:20.388 | 2,210 BZ | 1.000 | 2.210,000 | 5.000,000 | 11.660,000 |
| 29.08.2025 | 10:26:11.604 | 2,490 G | - | - | 4.000,000 | 9.450,000 |
| 29.08.2025 | 10:18:00.742 | 2,370 BZ | 1.000 | 2.370,000 | 4.000,000 | 9.450,000 |
| 29.08.2025 | 10:14:04.953 | 2,260 BZ | 1.000 | 2.260,000 | 3.000,000 | 7.080,000 |
| 29.08.2025 | 10:05:27.894 | 2,430 BZ | 1.000 | 2.430,000 | 2.000,000 | 4.820,000 |
| 29.08.2025 | 10:04:31.501 | 2,390 BZ | 1.000 | 2.390,000 | 1.000,000 | 2.390,000 |
| 29.08.2025 | 10:02:26.096 | 2,790 G | - | - | - | - |
| 29.08.2025 | 10:01:31.820 | 2,840 G | - | - | - | - |
| 28.08.2025 | 21:13:46.557 | 3,980 G | - | - | 1.466,000 | 5.591,960 |
| 28.08.2025 | 21:13:46.557 | 3,980 G | - | - | 1.466,000 | 5.591,960 |
| 28.08.2025 | 20:48:35.274 | 3,880 G | - | - | 1.466,000 | 5.591,960 |
| 28.08.2025 | 20:13:16.718 | 3,910 G | - | - | 1.466,000 | 5.591,960 |
| 28.08.2025 | 19:09:58.778 | 3,800 G | - | - | 1.466,000 | 5.591,960 |
| 28.08.2025 | 18:07:00.383 | 3,930 G | - | - | 1.466,000 | 5.591,960 |
| 28.08.2025 | 17:12:49.452 | 3,720 G | - | - | 1.466,000 | 5.591,960 |
| 28.08.2025 | 16:12:34.710 | 4,070 G | - | - | 1.466,000 | 5.591,960 |
| 28.08.2025 | 15:59:09.073 | 3,780 G | - | - | 1.466,000 | 5.591,960 |
| 28.08.2025 | 15:27:57.671 | 4,110 G | - | - | 1.466,000 | 5.591,960 |
| 28.08.2025 | 14:02:08.784 | 3,770 G | - | - | 1.466,000 | 5.591,960 |
| 28.08.2025 | 13:49:55.437 | 3,610 BZ | 800 | 2.888,000 | 1.466,000 | 5.591,960 |
| 28.08.2025 | 13:02:02.981 | 3,300 G | - | - | 666,000 | 2.703,960 |
| 28.08.2025 | 12:02:03.214 | 3,830 G | - | - | 666,000 | 2.703,960 |