DAX/KO/Call [endlos]/MS
WKN MM1H8V
ISIN DE000MM1H8V5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2025 | 21:13:56.748 | 8,020 G | - | - | 30.960,000 | 239.837,800 |
| 21.08.2025 | 21:13:56.748 | 8,020 G | - | - | 30.960,000 | 239.837,800 |
| 21.08.2025 | 20:51:33.191 | 7,900 G | - | - | 30.960,000 | 239.837,800 |
| 21.08.2025 | 20:08:46.280 | 7,860 G | - | - | 30.960,000 | 239.837,800 |
| 21.08.2025 | 19:06:27.379 | 7,840 G | - | - | 30.960,000 | 239.837,800 |
| 21.08.2025 | 18:04:33.770 | 7,680 G | - | - | 30.960,000 | 239.837,800 |
| 21.08.2025 | 17:07:20.865 | 8,140 G | - | - | 30.960,000 | 239.837,800 |
| 21.08.2025 | 16:08:17.259 | 7,940 G | - | - | 30.960,000 | 239.837,800 |
| 21.08.2025 | 15:29:49.869 | 7,480 G | - | - | 30.960,000 | 239.837,800 |
| 21.08.2025 | 14:34:25.761 | 7,450 BZ | 300 | 2.235,000 | 30.960,000 | 239.837,800 |
| 21.08.2025 | 14:34:17.651 | 7,450 BZ | 300 | 2.235,000 | 30.660,000 | 237.602,800 |
| 21.08.2025 | 14:24:14.572 | 7,260 BZ | 300 | 2.178,000 | 30.360,000 | 235.367,800 |
| 21.08.2025 | 14:24:06.749 | 7,230 BZ | 300 | 2.169,000 | 30.060,000 | 233.189,800 |
| 21.08.2025 | 14:20:49.364 | 7,110 BZ | 300 | 2.133,000 | 29.760,000 | 231.020,800 |
| 21.08.2025 | 14:20:39.042 | 7,120 BZ | 300 | 2.136,000 | 29.460,000 | 228.887,800 |
| 21.08.2025 | 14:04:54.945 | 7,190 G | - | - | 29.160,000 | 226.751,800 |
| 21.08.2025 | 13:50:16.987 | 7,090 BZ | 2.000 | 14.180,000 | 29.160,000 | 226.751,800 |
| 21.08.2025 | 13:47:29.877 | 7,020 BZ | 2.000 | 14.040,000 | 27.160,000 | 212.571,800 |
| 21.08.2025 | 13:30:03.505 | 7,290 BZ | 300 | 2.187,000 | 25.160,000 | 198.531,800 |
| 21.08.2025 | 13:29:58.469 | 7,330 BZ | 300 | 2.199,000 | 24.860,000 | 196.344,800 |
| 21.08.2025 | 13:04:46.723 | 7,600 G | - | - | 24.560,000 | 194.145,800 |
| 21.08.2025 | 13:03:59.538 | 7,510 BZ | 300 | 2.253,000 | 24.560,000 | 194.145,800 |
| 21.08.2025 | 13:03:54.075 | 7,470 BZ | 300 | 2.241,000 | 24.260,000 | 191.892,800 |
| 21.08.2025 | 13:02:13.982 | 7,410 BZ | 300 | 2.223,000 | 23.960,000 | 189.651,800 |
| 21.08.2025 | 13:02:05.276 | 7,310 BZ | 300 | 2.193,000 | 23.660,000 | 187.428,800 |
| 21.08.2025 | 13:00:20.773 | 7,470 BZ | 500 | 3.735,000 | 23.360,000 | 185.235,800 |
| 21.08.2025 | 12:56:22.391 | 7,340 BZ | 340 | 2.495,600 | 22.360,000 | 177.785,800 |
| 21.08.2025 | 12:56:00.375 | 7,300 BZ | 340 | 2.482,000 | 22.020,000 | 175.290,200 |
| 21.08.2025 | 12:51:54.497 | 7,200 BZ | 150 | 1.080,000 | 21.680,000 | 172.808,200 |
| 21.08.2025 | 12:51:20.810 | 7,210 BZ | 150 | 1.081,500 | 21.530,000 | 171.728,200 |
| 21.08.2025 | 12:51:14.145 | 7,210 BZ | 190 | 1.369,900 | 21.380,000 | 170.646,700 |
| 21.08.2025 | 12:51:03.783 | 7,220 BZ | 190 | 1.371,800 | 21.190,000 | 169.276,800 |
| 21.08.2025 | 12:45:48.873 | 7,250 BZ | 500 | 3.625,000 | 21.000,000 | 167.905,000 |
| 21.08.2025 | 12:45:44.046 | 7,260 BZ | 500 | 3.630,000 | 20.500,000 | 164.280,000 |
| 21.08.2025 | 12:04:32.429 | 7,530 G | - | - | 20.000,000 | 160.650,000 |
| 21.08.2025 | 11:07:59.508 | 7,550 G | - | - | 20.000,000 | 160.650,000 |
| 21.08.2025 | 10:05:46.664 | 7,990 G | - | - | 20.000,000 | 160.650,000 |
| 21.08.2025 | 09:29:20.644 | 7,990 G | - | - | 20.000,000 | 160.650,000 |
| 21.08.2025 | 09:01:23.577 | 7,780 G | - | - | 20.000,000 | 160.650,000 |
| 21.08.2025 | 08:09:03.271 | 8,060 BZ | 5.000 | 40.300,000 | 20.000,000 | 160.650,000 |
| 21.08.2025 | 08:08:37.531 | 8,050 BZ | 5.000 | 40.250,000 | 15.000,000 | 120.350,000 |
| 21.08.2025 | 08:05:57.847 | 7,980 BZ | 5.000 | 39.900,000 | 10.000,000 | 80.100,000 |
| 21.08.2025 | 08:05:25.356 | 8,040 BZ | 5.000 | 40.200,000 | 5.000,000 | 40.200,000 |
| 21.08.2025 | 08:01:12.638 | 8,080 G | - | - | - | - |
| 20.08.2025 | 21:07:04.505 | 7,900 G | - | - | - | - |
| 20.08.2025 | 21:07:04.505 | 7,900 G | - | - | - | - |
| 20.08.2025 | 20:12:42.640 | 7,600 G | - | - | - | - |
| 20.08.2025 | 19:38:54.677 | 7,950 G | - | - | - | - |
| 20.08.2025 | 19:10:08.217 | 7,890 G | - | - | - | - |
| 20.08.2025 | 18:07:20.373 | 7,790 G | - | - | - | - |
| 20.08.2025 | 17:14:23.536 | 7,600 G | - | - | - | - |
| 20.08.2025 | 16:18:53.457 | 7,640 G | - | - | - | - |
| 20.08.2025 | 15:32:26.938 | 8,320 G | - | - | - | - |
| 20.08.2025 | 14:08:36.453 | 8,660 G | - | - | - | - |
| 20.08.2025 | 13:08:02.219 | 8,760 G | - | - | - | - |
| 20.08.2025 | 12:08:25.376 | 8,780 G | - | - | - | - |
| 20.08.2025 | 11:22:54.119 | 8,720 G | - | - | - | - |
| 20.08.2025 | 11:11:25.353 | 8,710 G | - | - | - | - |
| 20.08.2025 | 10:05:19.531 | 8,600 G | - | - | - | - |
| 20.08.2025 | 09:29:10.489 | 7,980 G | - | - | - | - |
| 20.08.2025 | 09:01:22.269 | 7,770 G | - | - | - | - |
| 20.08.2025 | 08:01:10.384 | 8,350 G | - | - | - | - |
| 19.08.2025 | 21:08:15.449 | 8,510 G | - | - | - | - |
| 19.08.2025 | 21:08:15.449 | 8,510 G | - | - | - | - |
| 19.08.2025 | 20:18:25.478 | 8,520 G | - | - | - | - |
| 19.08.2025 | 19:43:51.209 | 8,980 G | - | - | - | - |
| 19.08.2025 | 19:13:45.530 | 8,630 G | - | - | - | - |
| 19.08.2025 | 18:09:15.452 | 8,980 G | - | - | - | - |
| 19.08.2025 | 17:19:43.146 | 9,550 G | - | - | - | - |
| 19.08.2025 | 16:18:44.150 | 9,490 G | - | - | - | - |
| 19.08.2025 | 16:00:37.928 | 9,390 G | - | - | - | - |
| 19.08.2025 | 15:26:53.506 | 9,540 G | - | - | - | - |
| 19.08.2025 | 14:01:36.833 | 8,920 G | - | - | - | - |
| 19.08.2025 | 13:01:31.867 | 9,000 G | - | - | - | - |
| 19.08.2025 | 12:02:50.853 | 9,020 G | - | - | - | - |
| 19.08.2025 | 11:02:18.165 | 9,010 G | - | - | - | - |
| 19.08.2025 | 10:04:23.044 | 8,400 G | - | - | - | - |
| 19.08.2025 | 09:09:47.977 | 8,490 G | - | - | - | - |
| 19.08.2025 | 08:52:03.336 | 8,660 G | - | - | - | - |
| 19.08.2025 | 08:01:11.549 | 8,520 G | - | - | - | - |
| 18.08.2025 | 21:01:22.490 | 8,760 G | - | - | - | - |
| 18.08.2025 | 21:01:22.490 | 8,760 G | - | - | - | - |
| 18.08.2025 | 20:13:54.911 | 8,500 G | - | - | - | - |
| 18.08.2025 | 19:09:46.896 | 8,340 G | - | - | - | - |
| 18.08.2025 | 18:07:04.006 | 8,500 G | - | - | - | - |
| 18.08.2025 | 17:13:31.204 | 8,070 G | - | - | - | - |
| 18.08.2025 | 16:13:25.541 | 8,210 G | - | - | - | - |
| 18.08.2025 | 16:03:52.136 | 8,400 G | - | - | - | - |
| 18.08.2025 | 15:40:58.068 | 8,640 G | - | - | - | - |
| 18.08.2025 | 14:13:57.587 | 8,140 G | - | - | - | - |
| 18.08.2025 | 13:15:55.579 | 8,040 G | - | - | - | - |
| 18.08.2025 | 12:43:17.503 | 8,030 G | - | - | - | - |
| 18.08.2025 | 12:12:58.737 | 7,870 G | - | - | - | - |
| 18.08.2025 | 11:14:21.646 | 8,310 G | - | - | - | - |
| 18.08.2025 | 11:00:45.418 | 8,330 G | - | - | - | - |
| 18.08.2025 | 10:04:10.330 | 8,050 G | - | - | - | - |
| 18.08.2025 | 09:27:17.765 | 7,930 G | - | - | - | - |
| 18.08.2025 | 08:01:19.012 | 9,520 G | - | - | - | - |
| 15.08.2025 | 21:01:16.173 | 8,950 G | - | - | - | - |
| 15.08.2025 | 21:01:16.173 | 8,950 G | - | - | - | - |