Kupfer Future 07/2026 (COMEX) USD/KO/Call [endlos]/MS
WKN MM1H3R
ISIN DE000MM1H3R4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2026 | 20:11:37.673 | 13,920 G | - | - | - | - |
| 22.05.2026 | 17:54:17.339 | 13,760 G | - | - | - | - |
| 22.05.2026 | 15:03:27.176 | 13,530 G | - | - | - | - |
| 22.05.2026 | 10:26:03.038 | 13,770 G | - | - | - | - |
| 22.05.2026 | 08:22:27.920 | 13,780 G | - | - | - | - |
| 21.05.2026 | 20:17:53.791 | 13,460 G | - | - | - | - |
| 21.05.2026 | 20:17:53.791 | 13,460 G | - | - | - | - |
| 21.05.2026 | 20:10:05.787 | 13,480 G | - | - | - | - |
| 21.05.2026 | 17:59:54.640 | 13,050 G | - | - | - | - |
| 21.05.2026 | 14:53:51.136 | 12,800 G | - | - | - | - |
| 21.05.2026 | 10:22:05.296 | 12,720 G | - | - | - | - |
| 21.05.2026 | 08:09:01.876 | 13,020 G | - | - | - | - |
| 20.05.2026 | 20:29:58.671 | 13,400 G | - | - | - | - |
| 20.05.2026 | 20:29:58.671 | 13,400 G | - | - | - | - |
| 20.05.2026 | 18:29:36.876 | 13,170 G | - | - | - | - |
| 20.05.2026 | 16:23:16.293 | 13,160 G | - | - | - | - |
| 20.05.2026 | 14:13:35.889 | 12,600 G | - | - | - | - |
| 20.05.2026 | 10:12:34.470 | 12,470 G | - | - | - | - |
| 20.05.2026 | 08:07:49.499 | 12,150 G | - | - | - | - |
| 19.05.2026 | 19:19:41.599 | 12,350 G | - | - | - | - |
| 19.05.2026 | 19:19:41.599 | 12,350 G | - | - | - | - |
| 19.05.2026 | 16:59:30.270 | 11,980 G | - | - | - | - |
| 19.05.2026 | 14:28:48.209 | 12,540 G | - | - | - | - |
| 19.05.2026 | 10:12:40.597 | 12,820 G | - | - | - | - |
| 19.05.2026 | 08:08:32.405 | 12,840 G | - | - | - | - |
| 18.05.2026 | 20:31:58.393 | 13,030 G | - | - | - | - |
| 18.05.2026 | 20:31:58.393 | 13,030 G | - | - | - | - |
| 18.05.2026 | 18:39:11.388 | 13,190 G | - | - | - | - |
| 18.05.2026 | 16:30:29.647 | 13,090 G | - | - | - | - |
| 18.05.2026 | 14:28:56.794 | 12,770 G | - | - | - | - |
| 18.05.2026 | 10:14:13.801 | 12,630 G | - | - | - | - |
| 18.05.2026 | 08:06:04.980 | 12,460 G | - | - | - | - |
| 15.05.2026 | 20:28:56.298 | 13,110 G | - | - | - | - |
| 15.05.2026 | 20:28:56.298 | 13,110 G | - | - | - | - |
| 15.05.2026 | 18:32:34.574 | 13,070 G | - | - | - | - |
| 15.05.2026 | 14:25:14.475 | 13,180 G | - | - | - | - |
| 15.05.2026 | 10:12:23.006 | 13,570 G | - | - | - | - |
| 15.05.2026 | 08:04:48.715 | 13,650 G | - | - | - | - |
| 14.05.2026 | 20:15:07.855 | 15,550 G | - | - | 13.918,000 | 216.703,260 |
| 14.05.2026 | 20:15:07.855 | 15,550 G | - | - | 13.918,000 | 216.703,260 |
| 14.05.2026 | 20:13:09.735 | 15,550 G | - | - | 13.918,000 | 216.703,260 |
| 14.05.2026 | 19:53:20.872 | 15,570 BZ | 13.918 | 216.703,260 | 13.918,000 | 216.703,260 |
| 14.05.2026 | 18:32:00.649 | 15,680 G | - | - | - | - |
| 14.05.2026 | 16:43:36.228 | 15,700 G | - | - | - | - |
| 14.05.2026 | 14:25:35.355 | 15,810 G | - | - | - | - |
| 14.05.2026 | 10:13:20.979 | 15,650 G | - | - | - | - |
| 14.05.2026 | 08:07:37.488 | 15,530 G | - | - | - | - |
| 13.05.2026 | 20:19:10.447 | 15,950 G | - | - | 4.716,000 | 75.220,200 |
| 13.05.2026 | 20:19:10.447 | 15,950 G | - | - | 4.716,000 | 75.220,200 |
| 13.05.2026 | 20:13:39.763 | 15,960 G | - | - | 4.716,000 | 75.220,200 |
| 13.05.2026 | 18:26:38.955 | 16,270 G | - | - | 4.716,000 | 75.220,200 |
| 13.05.2026 | 16:24:01.624 | 16,500 G | - | - | 4.716,000 | 75.220,200 |
| 13.05.2026 | 14:26:26.808 | 15,760 G | - | - | 4.716,000 | 75.220,200 |
| 13.05.2026 | 10:16:36.089 | 15,860 G | - | - | 4.716,000 | 75.220,200 |
| 13.05.2026 | 08:19:32.949 | 15,950 BZ | 4.716 | 75.220,200 | 4.716,000 | 75.220,200 |
| 13.05.2026 | 08:08:05.102 | 15,900 G | - | - | - | - |
| 12.05.2026 | 20:12:14.313 | 15,510 G | - | - | - | - |
| 12.05.2026 | 20:12:14.313 | 15,510 G | - | - | - | - |
| 12.05.2026 | 19:59:44.899 | 15,350 G | - | - | - | - |
| 12.05.2026 | 18:28:14.865 | 15,030 G | - | - | - | - |
| 12.05.2026 | 16:28:03.313 | 15,200 G | - | - | - | - |
| 12.05.2026 | 14:27:01.511 | 14,420 G | - | - | - | - |
| 12.05.2026 | 10:12:30.621 | 14,450 G | - | - | - | - |
| 12.05.2026 | 08:07:30.125 | 14,500 G | - | - | - | - |
| 11.05.2026 | 20:29:54.186 | 14,400 G | - | - | - | - |
| 11.05.2026 | 20:29:54.186 | 14,400 G | - | - | - | - |
| 11.05.2026 | 18:28:51.642 | 14,420 G | - | - | - | - |
| 11.05.2026 | 16:25:15.830 | 14,350 G | - | - | - | - |
| 11.05.2026 | 14:22:08.794 | 13,670 G | - | - | - | - |
| 11.05.2026 | 10:13:20.039 | 13,190 G | - | - | - | - |
| 11.05.2026 | 08:07:21.667 | 13,060 G | - | - | - | - |
| 08.05.2026 | 21:30:33.312 | 12,940 BZ | 9.202 | 119.073,880 | 9.202,000 | 119.073,880 |
| 08.05.2026 | 21:30:33.312 | 12,940 BZ | 9.202 | 119.073,880 | 9.202,000 | 119.073,880 |
| 08.05.2026 | 19:19:25.543 | 13,040 G | - | - | - | - |
| 08.05.2026 | 17:09:44.495 | 13,010 G | - | - | - | - |
| 08.05.2026 | 14:57:19.202 | 13,010 G | - | - | - | - |
| 08.05.2026 | 10:20:03.313 | 12,940 G | - | - | - | - |
| 08.05.2026 | 08:07:15.555 | 13,060 G | - | - | - | - |
| 07.05.2026 | 20:24:35.745 | 11,850 G | - | - | - | - |
| 07.05.2026 | 20:24:35.745 | 11,850 G | - | - | - | - |
| 07.05.2026 | 18:31:46.523 | 11,970 G | - | - | - | - |
| 07.05.2026 | 16:11:05.936 | 12,220 G | - | - | - | - |
| 07.05.2026 | 14:22:16.525 | 12,290 G | - | - | - | - |
| 07.05.2026 | 10:13:04.744 | 12,450 G | - | - | - | - |
| 07.05.2026 | 08:08:06.432 | 12,060 G | - | - | - | - |
| 06.05.2026 | 09:41:47.054 | 11,230 G | - | - | - | - |
| 06.05.2026 | 09:41:47.054 | 11,230 G | - | - | - | - |
| 06.05.2026 | 08:05:23.223 | 11,270 G | - | - | - | - |
| 05.05.2026 | 20:09:04.752 | 10,370 G | - | - | - | - |
| 05.05.2026 | 20:09:04.752 | 10,370 G | - | - | - | - |
| 05.05.2026 | 19:57:41.885 | 10,370 G | - | - | - | - |
| 05.05.2026 | 18:27:13.263 | 10,450 G | - | - | - | - |
| 05.05.2026 | 16:24:46.035 | 10,540 G | - | - | - | - |
| 05.05.2026 | 14:26:18.305 | 10,430 G | - | - | - | - |
| 05.05.2026 | 10:12:52.026 | 10,080 G | - | - | - | - |
| 05.05.2026 | 08:08:58.782 | 9,640 G | - | - | - | - |
| 04.05.2026 | 19:22:35.587 | 9,420 G | - | - | - | - |
| 04.05.2026 | 19:22:35.587 | 9,420 G | - | - | - | - |
| 04.05.2026 | 17:31:53.593 | 9,150 G | - | - | - | - |
| 04.05.2026 | 15:01:45.340 | 9,830 G | - | - | - | - |