K+S Aktiengesellschaft/Faktor/Long [8]/MS
WKN MM1FNY
ISIN DE000MM1FNY9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.08.2025 | 19:36:41.306 | 8,850 G | - | - | - | - |
| 08.08.2025 | 19:36:41.306 | 8,850 G | - | - | - | - |
| 08.08.2025 | 19:14:23.986 | 8,950 G | - | - | - | - |
| 08.08.2025 | 18:17:38.190 | 8,840 G | - | - | - | - |
| 08.08.2025 | 17:20:13.679 | 8,500 G | - | - | - | - |
| 08.08.2025 | 16:17:50.159 | 8,480 G | - | - | - | - |
| 08.08.2025 | 15:19:35.839 | 8,530 G | - | - | - | - |
| 08.08.2025 | 14:19:03.568 | 8,420 G | - | - | - | - |
| 08.08.2025 | 13:13:39.673 | 8,500 G | - | - | - | - |
| 08.08.2025 | 12:17:10.145 | 8,610 G | - | - | - | - |
| 08.08.2025 | 11:17:43.285 | 8,830 G | - | - | - | - |
| 08.08.2025 | 10:55:50.591 | 8,810 G | - | - | - | - |
| 08.08.2025 | 09:19:15.357 | 9,330 G | - | - | - | - |
| 07.08.2025 | 20:31:53.126 | 9,610 G | - | - | - | - |
| 07.08.2025 | 20:31:53.126 | 9,610 G | - | - | - | - |
| 07.08.2025 | 19:01:03.087 | 9,650 G | - | - | - | - |
| 07.08.2025 | 18:19:22.545 | 9,600 G | - | - | - | - |
| 07.08.2025 | 17:21:57.660 | 9,160 G | - | - | - | - |
| 07.08.2025 | 16:21:56.424 | 9,380 G | - | - | - | - |
| 07.08.2025 | 15:17:58.245 | 9,810 G | - | - | - | - |
| 07.08.2025 | 14:18:00.959 | 9,630 G | - | - | - | - |
| 07.08.2025 | 13:13:20.884 | 10,090 G | - | - | - | - |
| 07.08.2025 | 12:15:10.282 | 10,000 G | - | - | - | - |
| 07.08.2025 | 11:15:31.071 | 9,880 G | - | - | - | - |
| 07.08.2025 | 10:49:18.555 | 10,130 G | - | - | - | - |
| 07.08.2025 | 09:20:17.669 | 9,890 G | - | - | - | - |
| 06.08.2025 | 20:36:38.150 | 11,190 G | - | - | - | - |
| 06.08.2025 | 20:36:38.150 | 11,190 G | - | - | - | - |
| 06.08.2025 | 19:04:38.830 | 10,820 G | - | - | - | - |
| 06.08.2025 | 18:14:56.288 | 10,810 G | - | - | - | - |
| 06.08.2025 | 17:16:55.717 | 10,250 G | - | - | - | - |
| 06.08.2025 | 16:14:49.254 | 10,050 G | - | - | - | - |
| 06.08.2025 | 16:08:58.660 | 10,250 G | - | - | - | - |
| 06.08.2025 | 15:18:16.178 | 10,620 G | - | - | - | - |
| 06.08.2025 | 14:19:24.666 | 10,650 G | - | - | - | - |
| 06.08.2025 | 13:13:44.656 | 10,590 G | - | - | - | - |
| 06.08.2025 | 12:16:18.926 | 10,620 G | - | - | - | - |
| 06.08.2025 | 11:19:10.339 | 10,990 G | - | - | - | - |
| 06.08.2025 | 10:51:06.767 | 11,260 G | - | - | - | - |
| 06.08.2025 | 09:18:01.146 | 11,730 G | - | - | - | - |
| 05.08.2025 | 19:30:05.125 | 11,040 G | - | - | - | - |
| 05.08.2025 | 19:30:05.125 | 11,040 G | - | - | - | - |
| 05.08.2025 | 18:21:33.653 | 11,070 G | - | - | - | - |
| 05.08.2025 | 18:07:01.206 | 11,030 G | - | - | - | - |
| 05.08.2025 | 17:16:00.590 | 11,520 G | - | - | - | - |
| 05.08.2025 | 16:15:25.088 | 11,370 G | - | - | - | - |
| 05.08.2025 | 16:10:46.099 | 11,370 G | - | - | - | - |
| 05.08.2025 | 15:18:11.430 | 10,690 G | - | - | - | - |
| 05.08.2025 | 14:17:53.135 | 10,530 G | - | - | - | - |
| 05.08.2025 | 13:13:23.750 | 10,350 G | - | - | - | - |
| 05.08.2025 | 12:17:04.808 | 10,440 G | - | - | - | - |
| 05.08.2025 | 11:13:49.609 | 10,310 G | - | - | - | - |
| 05.08.2025 | 10:48:47.555 | 10,690 G | - | - | - | - |
| 05.08.2025 | 09:18:30.091 | 10,590 G | - | - | - | - |
| 04.08.2025 | 20:45:55.846 | 10,420 G | - | - | - | - |
| 04.08.2025 | 20:45:55.846 | 10,420 G | - | - | - | - |
| 04.08.2025 | 19:45:56.738 | 10,320 G | - | - | - | - |
| 04.08.2025 | 18:47:22.402 | 10,170 G | - | - | - | - |
| 04.08.2025 | 18:19:50.564 | 10,170 G | - | - | - | - |
| 04.08.2025 | 18:02:38.034 | 10,260 G | - | - | - | - |
| 04.08.2025 | 17:23:30.549 | 10,610 G | - | - | - | - |
| 04.08.2025 | 17:13:29.024 | 10,560 G | - | - | - | - |
| 04.08.2025 | 16:31:30.914 | 10,580 G | - | - | - | - |
| 04.08.2025 | 16:18:09.464 | 10,820 G | - | - | - | - |
| 04.08.2025 | 15:43:29.969 | 10,700 G | - | - | - | - |
| 04.08.2025 | 15:20:20.364 | 10,700 G | - | - | - | - |
| 04.08.2025 | 14:44:01.798 | 10,700 G | - | - | - | - |
| 04.08.2025 | 14:20:53.263 | 10,380 G | - | - | - | - |
| 04.08.2025 | 14:00:37.916 | 10,530 G | - | - | - | - |
| 04.08.2025 | 13:13:45.967 | 10,230 G | - | - | - | - |
| 04.08.2025 | 13:00:54.901 | 10,130 G | - | - | - | - |
| 04.08.2025 | 12:17:44.414 | 10,260 G | - | - | - | - |
| 04.08.2025 | 12:00:33.278 | 10,260 G | - | - | - | - |
| 04.08.2025 | 11:13:56.603 | 10,350 G | - | - | - | - |
| 04.08.2025 | 11:00:11.990 | 10,290 G | - | - | - | - |
| 04.08.2025 | 10:00:04.592 | 10,150 G | - | - | - | - |
| 04.08.2025 | 09:30:10.458 | 9,820 G | - | - | - | - |
| 04.08.2025 | 09:23:17.929 | 9,760 G | - | - | - | - |
| 04.08.2025 | 09:01:08.273 | 9,720 G | - | - | - | - |
| 04.08.2025 | 08:45:10.205 | 9,610 G | - | - | - | - |
| 04.08.2025 | 08:00:06.486 | 10,040 G | - | - | - | - |