Gold/KO/Call [endlos]/MS
WKN MM1E1S
ISIN DE000MM1E1S9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2025 | 21:45:42.586 | 19,260 BZ | 13 | 250,380 | 33,000 | 567,580 |
| 02.09.2025 | 21:45:42.586 | 19,260 BZ | 13 | 250,380 | 33,000 | 567,580 |
| 02.09.2025 | 16:35:17.971 | 15,860 BZ | 20 | 317,200 | 20,000 | 317,200 |
| 02.09.2025 | 15:10:16.829 | 14,180 G | - | - | - | - |
| 02.09.2025 | 14:13:03.728 | 14,950 G | - | - | - | - |
| 02.09.2025 | 13:11:32.958 | 14,530 G | - | - | - | - |
| 02.09.2025 | 12:13:08.141 | 14,440 G | - | - | - | - |
| 02.09.2025 | 11:14:56.730 | 13,950 G | - | - | - | - |
| 02.09.2025 | 10:50:34.736 | 14,280 G | - | - | - | - |
| 02.09.2025 | 09:20:39.910 | 14,340 G | - | - | - | - |
| 01.09.2025 | 20:15:49.748 | 13,820 G | - | - | - | - |
| 01.09.2025 | 20:15:49.748 | 13,820 G | - | - | - | - |
| 01.09.2025 | 19:14:53.830 | 13,830 G | - | - | - | - |
| 01.09.2025 | 19:09:13.614 | 13,850 G | - | - | - | - |
| 01.09.2025 | 18:21:08.662 | 13,740 G | - | - | - | - |
| 01.09.2025 | 17:20:55.489 | 13,730 G | - | - | - | - |
| 01.09.2025 | 16:20:07.109 | 14,040 G | - | - | - | - |
| 01.09.2025 | 15:49:52.560 | 13,780 G | - | - | - | - |
| 01.09.2025 | 15:10:48.261 | 13,920 G | - | - | - | - |
| 01.09.2025 | 14:12:03.160 | 13,330 G | - | - | - | - |
| 01.09.2025 | 13:12:20.055 | 13,370 G | - | - | - | - |
| 01.09.2025 | 12:13:57.484 | 13,510 G | - | - | - | - |
| 01.09.2025 | 11:12:27.367 | 13,700 G | - | - | - | - |
| 01.09.2025 | 10:55:41.037 | 13,920 G | - | - | - | - |
| 01.09.2025 | 09:51:14.065 | 13,620 G | - | - | - | - |
| 29.08.2025 | 15:13:16.859 | 9,260 G | - | - | - | - |
| 29.08.2025 | 15:13:16.859 | 9,260 G | - | - | - | - |
| 29.08.2025 | 14:14:21.634 | 8,450 G | - | - | - | - |
| 29.08.2025 | 13:15:56.311 | 7,930 G | - | - | - | - |
| 29.08.2025 | 12:58:13.995 | 7,900 G | - | - | - | - |
| 29.08.2025 | 12:10:19.383 | 8,140 G | - | - | - | - |
| 29.08.2025 | 11:12:45.677 | 8,580 G | - | - | - | - |
| 28.08.2025 | 21:13:34.822 | 9,340 G | - | - | 3.000,000 | 21.810,000 |
| 28.08.2025 | 21:13:34.822 | 9,340 G | - | - | 3.000,000 | 21.810,000 |
| 28.08.2025 | 20:53:54.895 | 9,330 G | - | - | 3.000,000 | 21.810,000 |
| 28.08.2025 | 20:17:13.129 | 9,200 G | - | - | 3.000,000 | 21.810,000 |
| 28.08.2025 | 19:14:59.573 | 9,020 G | - | - | 3.000,000 | 21.810,000 |
| 28.08.2025 | 19:08:48.292 | 9,100 G | - | - | 3.000,000 | 21.810,000 |
| 28.08.2025 | 18:21:05.595 | 9,060 G | - | - | 3.000,000 | 21.810,000 |
| 28.08.2025 | 17:17:42.564 | 8,420 G | - | - | 3.000,000 | 21.810,000 |
| 28.08.2025 | 16:17:42.824 | 8,630 G | - | - | 3.000,000 | 21.810,000 |
| 28.08.2025 | 15:13:15.435 | 7,710 G | - | - | 3.000,000 | 21.810,000 |
| 28.08.2025 | 14:12:55.898 | 8,170 G | - | - | 3.000,000 | 21.810,000 |
| 28.08.2025 | 13:11:57.861 | 7,440 G | - | - | 3.000,000 | 21.810,000 |
| 28.08.2025 | 12:34:08.464 | 7,440 BZ | 1.000 | 7.440,000 | 3.000,000 | 21.810,000 |
| 28.08.2025 | 12:12:46.621 | 7,290 G | - | - | 2.000,000 | 14.370,000 |
| 28.08.2025 | 12:11:54.063 | 7,370 BZ | 500 | 3.685,000 | 2.000,000 | 14.370,000 |
| 28.08.2025 | 12:11:25.918 | 7,370 BZ | 500 | 3.685,000 | 1.500,000 | 10.685,000 |
| 28.08.2025 | 11:13:03.253 | 7,700 G | - | - | 1.000,000 | 7.000,000 |
| 28.08.2025 | 10:51:55.807 | 7,710 G | - | - | 1.000,000 | 7.000,000 |
| 28.08.2025 | 09:18:57.554 | 7,220 G | - | - | 1.000,000 | 7.000,000 |
| 28.08.2025 | 08:13:03.540 | 7,000 BZ | 1.000 | 7.000,000 | 1.000,000 | 7.000,000 |
| 27.08.2025 | 21:50:54.602 | 7,410 BZ | 400 | 2.964,000 | 11.900,000 | 73.864,000 |
| 27.08.2025 | 21:50:54.602 | 7,410 BZ | 400 | 2.964,000 | 11.900,000 | 73.864,000 |
| 27.08.2025 | 21:07:45.614 | 7,470 G | - | - | 11.500,000 | 70.900,000 |
| 27.08.2025 | 20:34:50.215 | 7,350 G | - | - | 11.500,000 | 70.900,000 |
| 27.08.2025 | 20:10:27.838 | 7,120 G | - | - | 11.500,000 | 70.900,000 |
| 27.08.2025 | 19:08:11.833 | 7,450 G | - | - | 11.500,000 | 70.900,000 |
| 27.08.2025 | 18:55:04.852 | 7,610 G | - | - | 11.500,000 | 70.900,000 |
| 27.08.2025 | 18:11:08.390 | 6,890 G | - | - | 11.500,000 | 70.900,000 |
| 27.08.2025 | 17:02:08.113 | 6,650 G | - | - | 11.500,000 | 70.900,000 |
| 27.08.2025 | 16:02:07.912 | 5,970 G | - | - | 11.500,000 | 70.900,000 |
| 27.08.2025 | 15:50:35.888 | 5,740 BZ | 1.000 | 5.740,000 | 11.500,000 | 70.900,000 |
| 27.08.2025 | 15:31:39.807 | 6,090 BZ | 500 | 3.045,000 | 10.500,000 | 65.160,000 |
| 27.08.2025 | 15:30:14.846 | 6,220 G | - | - | 10.000,000 | 62.115,000 |
| 27.08.2025 | 15:02:05.517 | 6,220 G | - | - | 10.000,000 | 62.115,000 |
| 27.08.2025 | 14:02:07.480 | 5,800 G | - | - | 10.000,000 | 62.115,000 |
| 27.08.2025 | 13:52:22.806 | 6,000 BZ | 500 | 3.000,000 | 10.000,000 | 62.115,000 |
| 27.08.2025 | 13:02:07.748 | 5,690 G | - | - | 9.500,000 | 59.115,000 |
| 27.08.2025 | 12:15:25.223 | 5,860 BZ | 1.000 | 5.860,000 | 9.500,000 | 59.115,000 |
| 27.08.2025 | 12:11:26.740 | 5,850 G | - | - | 8.500,000 | 53.255,000 |
| 27.08.2025 | 12:10:40.204 | 5,880 BZ | 500 | 2.940,000 | 8.500,000 | 53.255,000 |
| 27.08.2025 | 12:10:10.645 | 5,870 BZ | 500 | 2.935,000 | 8.000,000 | 50.315,000 |
| 27.08.2025 | 11:12:24.340 | 6,440 G | - | - | 7.500,000 | 47.380,000 |
| 27.08.2025 | 11:10:26.171 | 6,460 BZ | 2.500 | 16.150,000 | 7.500,000 | 47.380,000 |
| 27.08.2025 | 10:50:44.758 | 6,380 G | - | - | 5.000,000 | 31.230,000 |
| 27.08.2025 | 10:42:06.295 | 6,270 BZ | 500 | 3.135,000 | 5.000,000 | 31.230,000 |
| 27.08.2025 | 10:42:01.413 | 6,280 BZ | 500 | 3.140,000 | 4.500,000 | 28.095,000 |
| 27.08.2025 | 10:32:49.440 | 6,350 BZ | 500 | 3.175,000 | 4.000,000 | 24.955,000 |
| 27.08.2025 | 10:32:20.680 | 6,360 BZ | 500 | 3.180,000 | 3.500,000 | 21.780,000 |
| 27.08.2025 | 10:24:50.982 | 6,530 BZ | 500 | 3.265,000 | 3.000,000 | 18.600,000 |
| 27.08.2025 | 10:24:21.706 | 6,530 BZ | 500 | 3.265,000 | 2.500,000 | 15.335,000 |
| 27.08.2025 | 10:09:14.809 | 6,100 BZ | 1.000 | 6.100,000 | 2.000,000 | 12.070,000 |
| 27.08.2025 | 09:53:10.634 | 5,970 BZ | 500 | 2.985,000 | 1.000,000 | 5.970,000 |
| 27.08.2025 | 09:52:39.591 | 5,970 BZ | 500 | 2.985,000 | 500,000 | 2.985,000 |
| 27.08.2025 | 09:19:43.731 | 5,560 G | - | - | - | - |
| 26.08.2025 | 21:11:54.774 | 6,770 G | - | - | 27.400,000 | 151.380,000 |
| 26.08.2025 | 21:11:54.774 | 6,770 G | - | - | 27.400,000 | 151.380,000 |
| 26.08.2025 | 20:53:27.730 | 6,510 G | - | - | 27.400,000 | 151.380,000 |
| 26.08.2025 | 20:07:45.200 | 6,130 G | - | - | 27.400,000 | 151.380,000 |
| 26.08.2025 | 19:08:38.132 | 6,580 G | - | - | 27.400,000 | 151.380,000 |
| 26.08.2025 | 18:21:33.513 | 6,590 G | - | - | 27.400,000 | 151.380,000 |
| 26.08.2025 | 17:21:25.050 | 6,160 G | - | - | 27.400,000 | 151.380,000 |
| 26.08.2025 | 16:19:20.162 | 5,700 G | - | - | 27.400,000 | 151.380,000 |
| 26.08.2025 | 15:34:27.558 | 5,740 BZ | 2.000 | 11.480,000 | 27.400,000 | 151.380,000 |
| 26.08.2025 | 15:32:58.234 | 5,570 BZ | 2.000 | 11.140,000 | 25.400,000 | 139.900,000 |
| 26.08.2025 | 15:22:45.829 | 5,380 BZ | 500 | 2.690,000 | 23.400,000 | 128.760,000 |
| 26.08.2025 | 15:20:59.533 | 5,410 BZ | 500 | 2.705,000 | 22.900,000 | 126.070,000 |
| 26.08.2025 | 15:20:26.981 | 5,460 BZ | 1.000 | 5.460,000 | 22.400,000 | 123.365,000 |
| 26.08.2025 | 15:13:07.876 | 5,530 G | - | - | 21.400,000 | 117.905,000 |