JPMorgan Chase & Co./Discount/250/Call/MS
WKN MM14WR
ISIN DE000MM14WR4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.02.2026 | 20:28:33.044 | 189,560 G | - | - | 400,000 | 75.764,950 |
| 24.02.2026 | 20:28:33.044 | 189,560 G | - | - | 400,000 | 75.764,950 |
| 24.02.2026 | 20:28:33.044 | 189,560 G | - | - | 400,000 | 75.764,950 |
| 24.02.2026 | 20:28:33.044 | 189,560 G | - | - | 400,000 | 75.764,950 |
| 24.02.2026 | 18:31:34.904 | 189,260 G | - | - | 400,000 | 75.764,950 |
| 24.02.2026 | 18:31:34.904 | 189,260 G | - | - | 400,000 | 75.764,950 |
| 24.02.2026 | 15:51:58.884 | 189,100 BZ | 155 | 29.310,500 | 400,000 | 75.764,950 |
| 24.02.2026 | 15:51:58.884 | 189,100 BZ | 155 | 29.310,500 | 400,000 | 75.764,950 |
| 24.02.2026 | 15:06:20.433 | 189,610 BZ | 245 | 46.454,450 | 245,000 | 46.454,450 |
| 24.02.2026 | 15:06:20.433 | 189,610 BZ | 245 | 46.454,450 | 245,000 | 46.454,450 |
| 24.02.2026 | 10:51:24.895 | 189,430 G | - | - | - | - |
| 24.02.2026 | 10:51:24.895 | 189,430 G | - | - | - | - |
| 23.02.2026 | 20:15:12.442 | 189,070 G | - | - | - | - |
| 23.02.2026 | 20:15:12.442 | 189,070 G | - | - | - | - |
| 23.02.2026 | 19:58:03.770 | 188,950 G | - | - | - | - |
| 23.02.2026 | 18:08:53.768 | 188,860 G | - | - | - | - |
| 23.02.2026 | 15:34:36.295 | 191,220 G | - | - | - | - |
| 23.02.2026 | 09:29:52.975 | 190,760 G | - | - | - | - |
| 20.02.2026 | 20:24:03.173 | 191,450 G | - | - | - | - |
| 20.02.2026 | 18:27:25.919 | 191,260 G | - | - | - | - |
| 20.02.2026 | 18:13:24.070 | 191,100 G | - | - | - | - |
| 20.02.2026 | 14:59:05.934 | 191,060 G | - | - | - | - |
| 20.02.2026 | 09:53:53.695 | 191,340 G | - | - | - | - |
| 19.02.2026 | 19:42:10.688 | 190,610 G | - | - | - | - |
| 19.02.2026 | 19:42:10.688 | 190,610 G | - | - | - | - |
| 19.02.2026 | 18:00:24.647 | 191,060 G | - | - | - | - |
| 19.02.2026 | 15:26:00.210 | 191,030 G | - | - | - | - |
| 19.02.2026 | 11:07:32.916 | 190,330 G | - | - | - | - |
| 19.02.2026 | 09:42:25.786 | 190,720 G | - | - | - | - |
| 18.02.2026 | 20:19:05.927 | 191,100 G | - | - | - | - |
| 18.02.2026 | 20:19:05.927 | 191,100 G | - | - | - | - |
| 18.02.2026 | 20:09:25.149 | 191,050 G | - | - | - | - |
| 18.02.2026 | 18:25:38.164 | 190,910 G | - | - | - | - |
| 18.02.2026 | 18:11:11.745 | 190,820 G | - | - | - | - |
| 18.02.2026 | 11:40:22.590 | 189,880 G | - | - | - | - |
| 18.02.2026 | 09:39:54.784 | 189,790 G | - | - | - | - |
| 17.02.2026 | 20:21:26.080 | 189,410 G | - | - | - | - |
| 17.02.2026 | 20:21:26.080 | 189,410 G | - | - | - | - |
| 17.02.2026 | 18:25:43.229 | 189,320 G | - | - | - | - |
| 17.02.2026 | 15:52:50.826 | 189,540 G | - | - | - | - |
| 17.02.2026 | 11:58:12.364 | 188,910 G | - | - | - | - |
| 17.02.2026 | 10:18:03.228 | 188,810 G | - | - | - | - |
| 17.02.2026 | 09:36:37.618 | 188,850 G | - | - | - | - |
| 16.02.2026 | 20:54:35.092 | 188,940 G | - | - | - | - |
| 16.02.2026 | 19:28:22.669 | 188,670 G | - | - | - | - |
| 16.02.2026 | 17:55:10.043 | 188,410 G | - | - | - | - |
| 16.02.2026 | 15:25:37.247 | 188,900 G | - | - | - | - |
| 16.02.2026 | 10:57:26.357 | 188,410 G | - | - | - | - |
| 16.02.2026 | 09:40:21.537 | 188,520 G | - | - | - | - |
| 13.02.2026 | 19:42:39.952 | 188,170 G | - | - | - | - |
| 13.02.2026 | 19:42:39.952 | 188,170 G | - | - | - | - |
| 13.02.2026 | 18:06:19.378 | 188,180 G | - | - | - | - |
| 13.02.2026 | 15:27:46.788 | 187,840 G | - | - | - | - |
| 13.02.2026 | 11:21:48.542 | 188,380 G | - | - | - | - |
| 13.02.2026 | 09:37:46.390 | 188,000 G | - | - | - | - |
| 12.02.2026 | 19:43:46.833 | 188,370 G | - | - | - | - |
| 12.02.2026 | 19:43:46.833 | 188,370 G | - | - | - | - |
| 12.02.2026 | 18:00:01.611 | 188,370 G | - | - | - | - |
| 12.02.2026 | 15:26:29.355 | 189,810 G | - | - | - | - |
| 12.02.2026 | 10:57:44.017 | 189,800 G | - | - | - | - |
| 12.02.2026 | 09:38:38.381 | 189,910 G | - | - | - | - |
| 11.02.2026 | 20:18:25.949 | 189,750 G | - | - | - | - |
| 11.02.2026 | 20:18:25.949 | 189,750 G | - | - | - | - |
| 11.02.2026 | 20:05:50.416 | 189,600 G | - | - | - | - |
| 11.02.2026 | 18:09:42.085 | 190,210 G | - | - | - | - |
| 11.02.2026 | 15:45:40.124 | 191,730 G | - | - | - | - |
| 11.02.2026 | 11:25:50.603 | 190,350 G | - | - | - | - |
| 11.02.2026 | 09:38:52.564 | 190,640 G | - | - | - | - |
| 10.02.2026 | 20:17:26.060 | 191,010 G | - | - | - | - |
| 10.02.2026 | 20:17:26.060 | 191,010 G | - | - | - | - |
| 10.02.2026 | 20:11:21.352 | 191,180 G | - | - | - | - |
| 10.02.2026 | 18:25:56.027 | 191,580 G | - | - | - | - |
| 10.02.2026 | 15:52:01.632 | 191,510 G | - | - | - | - |
| 10.02.2026 | 11:29:49.341 | 191,170 G | - | - | - | - |
| 10.02.2026 | 09:42:27.855 | 191,160 G | - | - | - | - |
| 09.02.2026 | 20:22:57.643 | 191,380 G | - | - | - | - |
| 09.02.2026 | 20:22:57.643 | 191,380 G | - | - | - | - |
| 09.02.2026 | 18:27:53.551 | 191,510 G | - | - | - | - |
| 09.02.2026 | 15:31:42.894 | 191,360 G | - | - | - | - |
| 09.02.2026 | 10:54:19.747 | 192,250 G | - | - | - | - |
| 09.02.2026 | 09:33:48.797 | 192,400 G | - | - | - | - |
| 06.02.2026 | 19:28:22.243 | 192,930 G | - | - | - | - |
| 06.02.2026 | 19:28:22.243 | 192,930 G | - | - | - | - |
| 06.02.2026 | 17:53:09.206 | 192,850 G | - | - | - | - |
| 06.02.2026 | 15:24:47.271 | 191,870 G | - | - | - | - |
| 06.02.2026 | 10:53:51.945 | 191,870 G | - | - | - | - |
| 06.02.2026 | 09:34:41.026 | 191,630 G | - | - | - | - |
| 05.02.2026 | 20:19:21.989 | 191,650 G | - | - | - | - |
| 05.02.2026 | 20:19:21.989 | 191,650 G | - | - | - | - |
| 05.02.2026 | 18:27:36.567 | 191,370 G | - | - | - | - |
| 05.02.2026 | 10:54:44.896 | 192,630 G | - | - | - | - |
| 05.02.2026 | 09:32:16.532 | 192,440 G | - | - | - | - |
| 04.02.2026 | 19:30:36.678 | 192,680 G | - | - | - | - |
| 04.02.2026 | 19:30:36.678 | 192,680 G | - | - | - | - |
| 04.02.2026 | 17:54:26.359 | 192,770 G | - | - | - | - |
| 04.02.2026 | 15:25:11.470 | 192,010 G | - | - | - | - |
| 04.02.2026 | 10:54:55.843 | 192,210 G | - | - | - | - |
| 04.02.2026 | 09:29:39.621 | 192,090 G | - | - | - | - |
| 03.02.2026 | 19:38:24.002 | 191,730 G | - | - | - | - |
| 03.02.2026 | 19:38:24.002 | 191,730 G | - | - | - | - |