Fiserv Inc./Discount/100/Call/MS
WKN MM14PE
ISIN DE000MM14PE6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.08.2025 | 15:23:17.931 | 77,920 G | - | - | - | - |
| 27.08.2025 | 10:52:12.648 | 78,110 G | - | - | - | - |
| 27.08.2025 | 09:22:25.547 | 77,830 G | - | - | - | - |
| 26.08.2025 | 20:17:34.513 | 78,150 G | - | - | 1.874,000 | 145.619,170 |
| 26.08.2025 | 20:17:34.513 | 78,150 G | - | - | 1.874,000 | 145.619,170 |
| 26.08.2025 | 19:59:28.716 | 78,070 G | - | - | 1.874,000 | 145.619,170 |
| 26.08.2025 | 18:23:53.240 | 77,900 G | - | - | 1.874,000 | 145.619,170 |
| 26.08.2025 | 18:03:48.767 | 77,810 BZ | 937 | 72.907,970 | 1.874,000 | 145.619,170 |
| 26.08.2025 | 17:21:20.934 | 77,600 BZ | 937 | 72.711,200 | 937,000 | 72.711,200 |
| 26.08.2025 | 16:22:50.879 | 77,940 G | - | - | - | - |
| 26.08.2025 | 14:18:48.048 | 77,490 G | - | - | - | - |
| 26.08.2025 | 09:13:29.894 | 77,730 G | - | - | - | - |
| 25.08.2025 | 19:22:29.550 | 78,050 G | - | - | - | - |
| 25.08.2025 | 19:22:29.550 | 78,050 G | - | - | - | - |
| 25.08.2025 | 17:31:00.599 | 77,810 G | - | - | - | - |
| 25.08.2025 | 15:20:18.843 | 77,420 G | - | - | - | - |
| 25.08.2025 | 15:14:31.194 | 77,440 G | - | - | - | - |
| 25.08.2025 | 10:50:11.464 | 77,540 G | - | - | - | - |
| 25.08.2025 | 09:19:36.111 | 77,320 G | - | - | - | - |
| 22.08.2025 | 19:31:32.847 | 77,350 G | - | - | - | - |
| 22.08.2025 | 19:31:32.847 | 77,350 G | - | - | - | - |
| 22.08.2025 | 17:57:08.431 | 77,400 G | - | - | - | - |
| 22.08.2025 | 15:26:26.034 | 78,070 G | - | - | - | - |
| 22.08.2025 | 10:53:45.771 | 78,210 G | - | - | - | - |
| 22.08.2025 | 09:24:24.307 | 78,250 G | - | - | - | - |
| 21.08.2025 | 19:33:57.592 | 78,250 G | - | - | - | - |
| 21.08.2025 | 19:33:57.592 | 78,250 G | - | - | - | - |
| 21.08.2025 | 17:58:09.131 | 78,290 G | - | - | - | - |
| 21.08.2025 | 15:26:30.740 | 77,680 G | - | - | - | - |
| 21.08.2025 | 10:54:31.714 | 77,660 G | - | - | - | - |
| 21.08.2025 | 09:52:49.468 | 77,690 G | - | - | - | - |
| 21.08.2025 | 09:23:38.592 | 77,750 G | - | - | - | - |
| 20.08.2025 | 20:27:51.499 | 78,000 G | - | - | - | - |
| 20.08.2025 | 20:27:51.499 | 78,000 G | - | - | - | - |
| 20.08.2025 | 18:41:28.478 | 78,010 G | - | - | - | - |
| 20.08.2025 | 16:04:10.278 | 77,930 G | - | - | - | - |
| 20.08.2025 | 10:56:23.778 | 77,710 G | - | - | - | - |
| 20.08.2025 | 09:23:26.262 | 77,640 G | - | - | - | - |
| 19.08.2025 | 20:25:02.888 | 78,140 G | - | - | - | - |
| 19.08.2025 | 20:25:02.888 | 78,140 G | - | - | - | - |
| 19.08.2025 | 18:32:52.966 | 78,090 G | - | - | - | - |
| 19.08.2025 | 16:38:51.568 | 77,940 G | - | - | - | - |
| 19.08.2025 | 14:30:40.401 | 77,140 G | - | - | - | - |
| 19.08.2025 | 10:32:33.898 | 77,220 G | - | - | - | - |
| 19.08.2025 | 10:26:44.505 | 77,110 G | - | - | - | - |
| 18.08.2025 | 19:22:37.052 | 77,580 G | - | - | - | - |
| 18.08.2025 | 19:22:37.052 | 77,580 G | - | - | - | - |
| 18.08.2025 | 17:34:27.901 | 77,470 G | - | - | - | - |
| 18.08.2025 | 15:08:59.423 | 77,200 G | - | - | - | - |
| 18.08.2025 | 10:53:00.865 | 77,000 G | - | - | - | - |
| 18.08.2025 | 09:22:26.458 | 77,020 G | - | - | - | - |
| 15.08.2025 | 19:42:37.356 | 77,440 G | - | - | - | - |
| 15.08.2025 | 19:42:37.356 | 77,440 G | - | - | - | - |
| 15.08.2025 | 18:05:05.702 | 77,270 G | - | - | - | - |
| 15.08.2025 | 15:31:39.692 | 76,910 G | - | - | - | - |
| 15.08.2025 | 10:54:05.064 | 76,900 G | - | - | - | - |
| 15.08.2025 | 09:24:10.095 | 76,880 G | - | - | - | - |
| 14.08.2025 | 19:31:30.328 | 77,320 G | - | - | - | - |
| 14.08.2025 | 19:31:30.328 | 77,320 G | - | - | - | - |
| 14.08.2025 | 17:55:16.472 | 77,250 G | - | - | - | - |
| 14.08.2025 | 15:25:33.815 | 76,990 G | - | - | - | - |
| 14.08.2025 | 10:52:14.636 | 76,940 G | - | - | - | - |
| 14.08.2025 | 09:23:22.341 | 76,790 G | - | - | - | - |
| 13.08.2025 | 19:26:59.132 | 77,120 G | - | - | - | - |
| 13.08.2025 | 19:26:59.132 | 77,120 G | - | - | - | - |
| 13.08.2025 | 17:50:39.095 | 77,040 G | - | - | - | - |
| 13.08.2025 | 15:24:00.857 | 76,620 G | - | - | - | - |
| 13.08.2025 | 10:52:05.569 | 76,370 G | - | - | - | - |
| 13.08.2025 | 09:25:48.751 | 76,410 G | - | - | - | - |
| 12.08.2025 | 19:19:07.909 | 76,930 G | - | - | - | - |
| 12.08.2025 | 19:19:07.909 | 76,930 G | - | - | - | - |
| 12.08.2025 | 17:24:49.738 | 77,000 G | - | - | - | - |
| 12.08.2025 | 14:57:13.510 | 76,800 G | - | - | - | - |
| 12.08.2025 | 12:09:32.008 | 77,110 G | - | - | - | - |
| 12.08.2025 | 12:01:58.624 | 76,970 G | - | - | - | - |
| 12.08.2025 | 09:24:17.248 | 76,840 G | - | - | - | - |
| 11.08.2025 | 19:25:31.459 | 77,330 G | - | - | - | - |
| 11.08.2025 | 19:25:31.459 | 77,330 G | - | - | - | - |
| 11.08.2025 | 17:46:05.850 | 77,540 G | - | - | - | - |
| 11.08.2025 | 15:23:47.636 | 77,090 G | - | - | - | - |
| 11.08.2025 | 10:54:12.468 | 76,700 G | - | - | - | - |
| 11.08.2025 | 09:20:58.880 | 76,610 G | - | - | - | - |
| 08.08.2025 | 19:24:51.264 | 77,020 G | - | - | - | - |
| 08.08.2025 | 19:24:51.264 | 77,020 G | - | - | - | - |
| 08.08.2025 | 17:42:58.908 | 76,950 G | - | - | - | - |
| 08.08.2025 | 15:22:51.889 | 76,700 G | - | - | - | - |
| 08.08.2025 | 10:57:21.021 | 76,780 G | - | - | - | - |
| 08.08.2025 | 09:21:58.768 | 76,650 G | - | - | - | - |
| 07.08.2025 | 19:25:16.106 | 76,970 G | - | - | - | - |
| 07.08.2025 | 19:25:16.106 | 76,970 G | - | - | - | - |
| 07.08.2025 | 17:45:13.576 | 77,180 G | - | - | - | - |
| 07.08.2025 | 15:23:29.884 | 76,960 G | - | - | - | - |
| 07.08.2025 | 10:50:46.996 | 76,660 G | - | - | - | - |
| 07.08.2025 | 09:22:45.529 | 76,600 G | - | - | - | - |
| 06.08.2025 | 19:24:31.078 | 77,420 G | - | - | - | - |
| 06.08.2025 | 19:24:31.078 | 77,420 G | - | - | - | - |
| 06.08.2025 | 17:40:58.465 | 77,510 G | - | - | - | - |
| 06.08.2025 | 15:22:11.691 | 77,150 G | - | - | - | - |
| 06.08.2025 | 10:52:36.144 | 77,480 G | - | - | - | - |
| 06.08.2025 | 09:20:44.653 | 77,440 G | - | - | - | - |