SAP SE/Discount/150/Call/MS
WKN MM1479
ISIN DE000MM14792
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.04.2026 | 12:00:56.648 | 124,120 BZ | 134 | 16.632,080 | 402,000 | 49.766,260 |
| 28.04.2026 | 10:59:19.246 | 123,800 G | - | - | 268,000 | 33.134,180 |
| 28.04.2026 | 10:01:38.362 | 123,590 BZ | 134 | 16.561,060 | 268,000 | 33.134,180 |
| 28.04.2026 | 09:59:10.359 | 123,680 BZ | 134 | 16.573,120 | 134,000 | 16.573,120 |
| 28.04.2026 | 09:21:24.225 | 123,460 G | - | - | - | - |
| 27.04.2026 | 21:50:45.135 | 123,590 BZ | 134 | 16.561,060 | 268,000 | 33.138,200 |
| 27.04.2026 | 21:50:45.135 | 123,590 BZ | 134 | 16.561,060 | 268,000 | 33.138,200 |
| 27.04.2026 | 20:31:56.558 | 124,010 G | - | - | 134,000 | 16.577,140 |
| 27.04.2026 | 18:28:57.759 | 124,010 G | - | - | 134,000 | 16.577,140 |
| 27.04.2026 | 15:57:39.196 | 124,070 G | - | - | 134,000 | 16.577,140 |
| 27.04.2026 | 15:14:04.616 | 123,710 BZ | 134 | 16.577,140 | 134,000 | 16.577,140 |
| 27.04.2026 | 10:59:56.635 | 123,680 G | - | - | - | - |
| 27.04.2026 | 09:35:33.747 | 123,730 G | - | - | - | - |
| 24.04.2026 | 20:02:24.459 | 123,840 G | - | - | 804,000 | 100.126,140 |
| 24.04.2026 | 20:02:24.459 | 123,840 G | - | - | 804,000 | 100.126,140 |
| 24.04.2026 | 19:51:37.266 | 123,790 G | - | - | 804,000 | 100.126,140 |
| 24.04.2026 | 17:58:03.894 | 123,520 G | - | - | 804,000 | 100.126,140 |
| 24.04.2026 | 16:37:25.519 | 123,590 BZ | 134 | 16.561,060 | 804,000 | 100.126,140 |
| 24.04.2026 | 15:34:38.645 | 124,520 G | - | - | 670,000 | 83.565,080 |
| 24.04.2026 | 15:23:22.012 | 124,780 BZ | 134 | 16.720,520 | 670,000 | 83.565,080 |
| 24.04.2026 | 15:20:33.356 | 124,750 BZ | 134 | 16.716,500 | 536,000 | 66.844,560 |
| 24.04.2026 | 11:00:09.126 | 124,390 G | - | - | 402,000 | 50.128,060 |
| 24.04.2026 | 09:53:14.615 | 124,600 BZ | 134 | 16.696,400 | 402,000 | 50.128,060 |
| 24.04.2026 | 09:47:40.713 | 124,800 BZ | 134 | 16.723,200 | 268,000 | 33.431,660 |
| 24.04.2026 | 09:46:22.446 | 124,690 BZ | 134 | 16.708,460 | 134,000 | 16.708,460 |
| 24.04.2026 | 09:26:32.498 | 124,760 G | - | - | - | - |
| 23.04.2026 | 19:45:00.950 | 119,210 G | - | - | - | - |
| 23.04.2026 | 19:45:00.950 | 119,210 G | - | - | - | - |
| 23.04.2026 | 17:57:14.975 | 119,930 G | - | - | - | - |
| 23.04.2026 | 15:27:11.564 | 121,050 G | - | - | - | - |
| 23.04.2026 | 10:58:17.123 | 121,460 G | - | - | - | - |
| 23.04.2026 | 09:25:28.190 | 122,340 G | - | - | - | - |
| 22.04.2026 | 20:51:23.580 | 124,040 G | - | - | - | - |
| 22.04.2026 | 20:51:23.580 | 124,040 G | - | - | - | - |
| 22.04.2026 | 18:37:43.331 | 124,250 G | - | - | - | - |
| 22.04.2026 | 16:29:12.519 | 124,740 G | - | - | - | - |
| 22.04.2026 | 14:27:13.917 | 124,320 G | - | - | - | - |
| 22.04.2026 | 09:26:06.027 | 125,070 G | - | - | - | - |
| 21.04.2026 | 20:08:10.843 | 125,120 G | - | - | - | - |
| 21.04.2026 | 20:08:10.843 | 125,120 G | - | - | - | - |
| 21.04.2026 | 19:55:02.057 | 124,990 G | - | - | - | - |
| 21.04.2026 | 17:59:12.570 | 125,020 G | - | - | - | - |
| 21.04.2026 | 15:39:39.186 | 125,030 G | - | - | - | - |
| 21.04.2026 | 11:08:36.251 | 125,570 G | - | - | - | - |
| 21.04.2026 | 09:31:40.312 | 125,590 G | - | - | - | - |
| 20.04.2026 | 19:42:13.063 | 125,190 G | - | - | - | - |
| 20.04.2026 | 19:42:13.063 | 125,190 G | - | - | - | - |
| 20.04.2026 | 17:53:49.966 | 124,980 G | - | - | - | - |
| 20.04.2026 | 15:23:54.503 | 125,340 G | - | - | - | - |
| 20.04.2026 | 10:55:01.992 | 124,930 G | - | - | - | - |
| 20.04.2026 | 09:12:21.273 | 125,980 G | - | - | - | - |
| 17.04.2026 | 20:24:02.707 | 126,000 G | - | - | - | - |
| 17.04.2026 | 20:24:02.707 | 126,000 G | - | - | - | - |
| 17.04.2026 | 18:28:15.825 | 126,780 G | - | - | - | - |
| 17.04.2026 | 11:27:15.927 | 127,720 G | - | - | - | - |
| 17.04.2026 | 09:32:05.099 | 126,760 G | - | - | - | - |
| 16.04.2026 | 20:25:00.250 | 125,020 G | - | - | - | - |
| 16.04.2026 | 20:25:00.250 | 125,020 G | - | - | - | - |
| 16.04.2026 | 18:27:58.480 | 125,540 G | - | - | - | - |
| 16.04.2026 | 15:54:08.885 | 125,400 G | - | - | - | - |
| 16.04.2026 | 11:23:54.653 | 125,110 G | - | - | - | - |
| 16.04.2026 | 09:29:00.139 | 124,500 G | - | - | - | - |
| 15.04.2026 | 20:26:23.166 | 123,800 G | - | - | - | - |
| 15.04.2026 | 20:26:23.166 | 123,800 G | - | - | - | - |
| 15.04.2026 | 18:28:46.385 | 123,660 G | - | - | - | - |
| 15.04.2026 | 15:54:35.770 | 123,390 G | - | - | - | - |
| 15.04.2026 | 10:58:55.754 | 122,470 G | - | - | - | - |
| 15.04.2026 | 09:30:10.622 | 121,930 G | - | - | - | - |
| 14.04.2026 | 20:25:52.293 | 121,080 G | - | - | - | - |
| 14.04.2026 | 20:25:52.293 | 121,080 G | - | - | - | - |
| 14.04.2026 | 18:29:05.390 | 121,830 G | - | - | - | - |
| 14.04.2026 | 15:56:06.860 | 121,800 G | - | - | - | - |
| 14.04.2026 | 10:56:29.460 | 122,510 G | - | - | - | - |
| 14.04.2026 | 09:26:15.768 | 121,890 G | - | - | - | - |
| 13.04.2026 | 20:16:53.800 | 122,000 G | - | - | - | - |
| 13.04.2026 | 20:16:53.800 | 122,000 G | - | - | - | - |
| 13.04.2026 | 19:56:40.667 | 121,860 G | - | - | - | - |
| 13.04.2026 | 18:05:08.859 | 121,300 G | - | - | - | - |
| 13.04.2026 | 15:47:50.958 | 120,120 G | - | - | - | - |
| 13.04.2026 | 10:55:25.083 | 119,650 G | - | - | - | - |
| 13.04.2026 | 09:12:55.806 | 119,490 G | - | - | - | - |
| 10.04.2026 | 20:22:52.565 | 119,400 G | - | - | - | - |
| 10.04.2026 | 20:22:52.565 | 119,400 G | - | - | - | - |
| 10.04.2026 | 18:27:22.565 | 119,820 G | - | - | - | - |
| 10.04.2026 | 15:53:40.637 | 119,780 G | - | - | - | - |
| 10.04.2026 | 10:51:51.795 | 120,130 G | - | - | - | - |
| 10.04.2026 | 09:21:21.676 | 120,100 G | - | - | - | - |
| 09.04.2026 | 20:22:36.271 | 119,780 G | - | - | - | - |
| 09.04.2026 | 20:22:36.271 | 119,780 G | - | - | - | - |
| 09.04.2026 | 18:25:33.085 | 119,610 G | - | - | - | - |
| 09.04.2026 | 15:51:39.743 | 119,710 G | - | - | - | - |
| 09.04.2026 | 10:57:03.025 | 122,500 G | - | - | - | - |
| 09.04.2026 | 09:26:54.591 | 123,290 G | - | - | - | - |
| 08.04.2026 | 19:23:59.014 | 123,990 G | - | - | - | - |
| 08.04.2026 | 19:23:59.014 | 123,990 G | - | - | - | - |
| 08.04.2026 | 14:55:30.603 | 126,070 G | - | - | - | - |
| 08.04.2026 | 10:28:00.180 | 126,400 G | - | - | - | - |
| 08.04.2026 | 10:20:52.422 | 126,590 G | - | - | - | - |
| 07.04.2026 | 20:14:03.514 | 123,270 G | - | - | - | - |
| 07.04.2026 | 20:14:03.514 | 123,270 G | - | - | - | - |