SAP SE/Discount/135/Call/MS
WKN MM1476
ISIN DE000MM14768
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.05.2026 | 19:18:30.053 | 119,010 G | - | - | - | - |
| 25.05.2026 | 19:18:30.053 | 119,010 G | - | - | - | - |
| 25.05.2026 | 19:12:16.917 | 118,960 G | - | - | - | - |
| 25.05.2026 | 16:07:55.294 | 118,960 G | - | - | - | - |
| 25.05.2026 | 11:24:20.022 | 118,710 G | - | - | - | - |
| 25.05.2026 | 09:16:13.014 | 118,590 G | - | - | - | - |
| 22.05.2026 | 19:24:23.400 | 118,210 G | - | - | - | - |
| 22.05.2026 | 17:20:55.437 | 118,290 G | - | - | - | - |
| 22.05.2026 | 17:11:03.244 | 118,190 G | - | - | - | - |
| 22.05.2026 | 14:32:37.389 | 118,230 G | - | - | - | - |
| 22.05.2026 | 09:53:51.868 | 118,100 G | - | - | - | - |
| 21.05.2026 | 19:27:26.962 | 118,190 G | - | - | - | - |
| 21.05.2026 | 19:27:26.962 | 118,190 G | - | - | - | - |
| 21.05.2026 | 17:14:03.281 | 118,150 G | - | - | - | - |
| 21.05.2026 | 15:04:30.483 | 118,350 G | - | - | - | - |
| 21.05.2026 | 10:39:54.645 | 118,680 G | - | - | - | - |
| 21.05.2026 | 09:35:54.204 | 118,470 G | - | - | - | - |
| 20.05.2026 | 19:32:08.322 | 118,710 G | - | - | - | - |
| 20.05.2026 | 19:32:08.322 | 118,710 G | - | - | - | - |
| 20.05.2026 | 17:55:12.424 | 118,460 G | - | - | - | - |
| 20.05.2026 | 15:31:30.838 | 118,050 G | - | - | - | - |
| 20.05.2026 | 09:20:23.712 | 118,700 G | - | - | - | - |
| 19.05.2026 | 20:41:16.600 | 119,010 G | - | - | - | - |
| 19.05.2026 | 20:41:16.600 | 119,010 G | - | - | - | - |
| 19.05.2026 | 18:37:47.402 | 119,010 G | - | - | - | - |
| 19.05.2026 | 16:04:06.019 | 120,270 G | - | - | - | - |
| 19.05.2026 | 11:09:01.918 | 119,910 G | - | - | - | - |
| 19.05.2026 | 09:29:27.677 | 119,410 G | - | - | - | - |
| 18.05.2026 | 20:09:37.792 | 118,090 G | - | - | - | - |
| 18.05.2026 | 20:09:37.792 | 118,090 G | - | - | - | - |
| 18.05.2026 | 19:56:21.611 | 118,140 G | - | - | - | - |
| 18.05.2026 | 18:05:59.551 | 117,570 G | - | - | - | - |
| 18.05.2026 | 15:37:02.091 | 116,560 G | - | - | - | - |
| 18.05.2026 | 11:25:27.421 | 116,420 G | - | - | - | - |
| 18.05.2026 | 09:24:27.477 | 116,610 G | - | - | - | - |
| 15.05.2026 | 19:33:33.198 | 116,650 G | - | - | - | - |
| 15.05.2026 | 19:33:33.198 | 116,650 G | - | - | - | - |
| 15.05.2026 | 17:57:00.676 | 116,250 G | - | - | - | - |
| 15.05.2026 | 15:24:12.122 | 116,310 G | - | - | - | - |
| 15.05.2026 | 10:57:52.380 | 115,520 G | - | - | - | - |
| 15.05.2026 | 09:19:35.478 | 116,170 G | - | - | - | - |
| 14.05.2026 | 19:34:50.329 | 114,920 G | - | - | 360,000 | 41.098,950 |
| 14.05.2026 | 19:34:50.329 | 114,920 G | - | - | 360,000 | 41.098,950 |
| 14.05.2026 | 17:59:06.676 | 114,960 G | - | - | 360,000 | 41.098,950 |
| 14.05.2026 | 15:46:43.820 | 114,050 G | - | - | 360,000 | 41.098,950 |
| 14.05.2026 | 13:04:16.953 | 114,300 BZ | 54 | 6.172,200 | 360,000 | 41.098,950 |
| 14.05.2026 | 11:37:15.603 | 114,120 BZ | 54 | 6.162,480 | 306,000 | 34.926,750 |
| 14.05.2026 | 11:15:18.268 | 114,160 BZ | 27 | 3.082,320 | 252,000 | 28.764,270 |
| 14.05.2026 | 11:10:31.632 | 114,120 BZ | 27 | 3.081,240 | 225,000 | 25.681,950 |
| 14.05.2026 | 11:10:04.577 | 114,170 BZ | 27 | 3.082,590 | 198,000 | 22.600,710 |
| 14.05.2026 | 11:07:50.705 | 114,160 BZ | 36 | 4.109,760 | 171,000 | 19.518,120 |
| 14.05.2026 | 11:06:29.022 | 114,120 BZ | 27 | 3.081,240 | 135,000 | 15.408,360 |
| 14.05.2026 | 11:02:55.017 | 114,130 BZ | 9 | 1.027,170 | 108,000 | 12.327,120 |
| 14.05.2026 | 11:02:27.608 | 114,130 BZ | 9 | 1.027,170 | 99,000 | 11.299,950 |
| 14.05.2026 | 11:01:37.675 | 114,130 BZ | 9 | 1.027,170 | 90,000 | 10.272,780 |
| 14.05.2026 | 11:01:13.597 | 114,130 BZ | 9 | 1.027,170 | 81,000 | 9.245,610 |
| 14.05.2026 | 10:56:19.067 | 114,120 G | - | - | 72,000 | 8.218,440 |
| 14.05.2026 | 10:52:00.570 | 114,160 BZ | 36 | 4.109,760 | 72,000 | 8.218,440 |
| 14.05.2026 | 10:45:58.976 | 114,130 BZ | 9 | 1.027,170 | 36,000 | 4.108,680 |
| 14.05.2026 | 10:45:48.835 | 114,130 BZ | 9 | 1.027,170 | 27,000 | 3.081,510 |
| 14.05.2026 | 10:44:35.918 | 114,130 BZ | 9 | 1.027,170 | 18,000 | 2.054,340 |
| 14.05.2026 | 10:42:48.094 | 114,130 BZ | 9 | 1.027,170 | 9,000 | 1.027,170 |
| 14.05.2026 | 09:21:48.397 | 113,920 G | - | - | - | - |
| 13.05.2026 | 19:27:03.790 | 113,320 G | - | - | - | - |
| 13.05.2026 | 19:27:03.790 | 113,320 G | - | - | - | - |
| 13.05.2026 | 17:49:05.423 | 113,100 G | - | - | - | - |
| 13.05.2026 | 15:22:49.928 | 114,640 G | - | - | - | - |
| 13.05.2026 | 11:11:29.101 | 115,270 G | - | - | - | - |
| 13.05.2026 | 09:25:16.839 | 115,550 G | - | - | - | - |
| 12.05.2026 | 19:25:34.599 | 115,320 G | - | - | - | - |
| 12.05.2026 | 19:25:34.599 | 115,320 G | - | - | - | - |
| 12.05.2026 | 17:48:59.386 | 115,490 G | - | - | - | - |
| 12.05.2026 | 15:27:35.088 | 116,310 G | - | - | - | - |
| 12.05.2026 | 11:22:22.432 | 115,230 G | - | - | - | - |
| 12.05.2026 | 09:28:06.331 | 115,470 G | - | - | - | - |
| 11.05.2026 | 19:28:10.121 | 115,870 G | - | - | - | - |
| 11.05.2026 | 19:28:10.121 | 115,870 G | - | - | - | - |
| 11.05.2026 | 17:41:25.931 | 115,970 G | - | - | - | - |
| 11.05.2026 | 15:21:46.938 | 116,960 G | - | - | - | - |
| 11.05.2026 | 11:00:45.987 | 116,820 G | - | - | - | - |
| 11.05.2026 | 09:24:09.265 | 117,130 G | - | - | - | - |
| 08.05.2026 | 20:35:36.425 | 116,520 G | - | - | - | - |
| 08.05.2026 | 20:35:36.425 | 116,520 G | - | - | - | - |
| 08.05.2026 | 18:41:57.254 | 116,530 G | - | - | - | - |
| 08.05.2026 | 16:30:32.739 | 116,530 G | - | - | - | - |
| 08.05.2026 | 14:30:24.688 | 117,510 G | - | - | - | - |
| 08.05.2026 | 09:36:43.430 | 117,450 G | - | - | - | - |
| 07.05.2026 | 20:46:44.251 | 117,580 G | - | - | - | - |
| 07.05.2026 | 20:46:44.251 | 117,580 G | - | - | - | - |
| 07.05.2026 | 18:54:54.832 | 117,510 G | - | - | - | - |
| 07.05.2026 | 16:30:03.524 | 118,300 G | - | - | - | - |
| 07.05.2026 | 11:10:33.809 | 117,340 G | - | - | - | - |
| 07.05.2026 | 09:18:23.045 | 117,580 G | - | - | - | - |
| 06.05.2026 | 19:28:49.338 | 116,680 G | - | - | - | - |
| 06.05.2026 | 19:28:49.338 | 116,680 G | - | - | - | - |
| 06.05.2026 | 17:53:33.935 | 117,280 G | - | - | - | - |
| 06.05.2026 | 15:29:07.233 | 118,460 G | - | - | - | - |
| 06.05.2026 | 11:41:13.451 | 119,020 G | - | - | - | - |
| 06.05.2026 | 09:25:09.251 | 117,510 G | - | - | - | - |
| 05.05.2026 | 17:42:20.381 | 115,990 G | - | - | - | - |