NVIDIA Corp./Discount/190/Call/MS
WKN MM140E
ISIN DE000MM140E7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.10.2026 | 19:17:02.956 | 166,150 G | - | - | 2.000,000 | 332.650,000 |
| 06.10.2026 | 19:17:02.956 | 166,150 G | - | - | 2.000,000 | 332.650,000 |
| 06.10.2026 | 19:13:19.501 | 166,150 G | - | - | 2.000,000 | 332.650,000 |
| 06.10.2026 | 16:19:08.924 | 166,310 G | - | - | 2.000,000 | 332.650,000 |
| 06.10.2026 | 15:43:56.982 | 166,330 BZ | 1.000 | 166.330,000 | 2.000,000 | 332.650,000 |
| 06.10.2026 | 15:32:29.105 | 166,320 BZ | 1.000 | 166.320,000 | 1.000,000 | 166.320,000 |
| 06.10.2026 | 11:23:04.688 | 166,430 G | - | - | - | - |
| 06.10.2026 | 09:27:34.123 | 166,730 G | - | - | - | - |
| 05.10.2026 | 20:31:28.754 | 166,590 G | - | - | - | - |
| 05.10.2026 | 20:31:28.754 | 166,590 G | - | - | - | - |
| 05.10.2026 | 18:35:44.076 | 166,690 G | - | - | - | - |
| 05.10.2026 | 15:23:20.962 | 166,530 G | - | - | - | - |
| 05.10.2026 | 11:13:51.947 | 166,360 G | - | - | - | - |
| 05.10.2026 | 09:29:01.411 | 166,810 G | - | - | - | - |
| 02.10.2026 | 18:58:00.004 | 165,600 G | - | - | - | - |
| 02.10.2026 | 18:58:00.004 | 165,600 G | - | - | - | - |
| 02.10.2026 | 15:46:18.002 | 165,670 G | - | - | - | - |
| 02.10.2026 | 11:27:08.575 | 165,470 G | - | - | - | - |
| 02.10.2026 | 09:29:17.055 | 165,130 G | - | - | - | - |
| 01.10.2026 | 18:52:58.713 | 165,560 G | - | - | - | - |
| 01.10.2026 | 18:52:58.713 | 165,560 G | - | - | - | - |
| 01.10.2026 | 15:36:52.272 | 164,420 G | - | - | - | - |
| 01.10.2026 | 11:26:28.300 | 164,500 G | - | - | - | - |
| 01.10.2026 | 09:26:19.751 | 164,260 G | - | - | - | - |
| 30.09.2026 | 19:45:03.887 | 163,770 G | - | - | - | - |
| 30.09.2026 | 19:45:03.887 | 163,770 G | - | - | - | - |
| 30.09.2026 | 17:50:06.138 | 163,640 G | - | - | - | - |
| 30.09.2026 | 14:45:16.135 | 163,090 G | - | - | - | - |
| 30.09.2026 | 11:10:24.605 | 163,330 G | - | - | - | - |
| 30.09.2026 | 09:29:16.523 | 163,350 G | - | - | - | - |
| 29.09.2026 | 20:31:45.461 | 163,560 G | - | - | - | - |
| 29.09.2026 | 20:31:45.461 | 163,560 G | - | - | - | - |
| 29.09.2026 | 18:30:45.806 | 163,830 G | - | - | - | - |
| 29.09.2026 | 15:22:37.297 | 163,540 G | - | - | - | - |
| 29.09.2026 | 11:22:01.552 | 163,640 G | - | - | - | - |
| 29.09.2026 | 09:27:30.328 | 163,340 G | - | - | - | - |
| 28.09.2026 | 18:54:58.923 | 163,150 G | - | - | - | - |
| 28.09.2026 | 18:54:58.923 | 163,150 G | - | - | - | - |
| 28.09.2026 | 15:32:46.123 | 163,480 G | - | - | - | - |
| 28.09.2026 | 11:28:18.374 | 162,480 G | - | - | - | - |
| 28.09.2026 | 09:19:29.479 | 162,280 G | - | - | - | - |
| 25.09.2026 | 15:22:03.583 | 162,030 G | - | - | - | - |
| 25.09.2026 | 10:55:01.695 | 162,270 G | - | - | - | - |
| 24.09.2026 | 18:58:58.307 | 162,300 G | - | - | - | - |
| 24.09.2026 | 18:58:58.307 | 162,300 G | - | - | - | - |
| 24.09.2026 | 15:41:58.495 | 162,100 G | - | - | - | - |
| 24.09.2026 | 11:06:57.507 | 161,880 G | - | - | - | - |
| 24.09.2026 | 09:30:19.694 | 161,920 G | - | - | - | - |
| 23.09.2026 | 20:27:50.203 | 162,240 G | - | - | - | - |
| 23.09.2026 | 20:27:50.203 | 162,240 G | - | - | - | - |
| 23.09.2026 | 18:27:12.512 | 162,010 G | - | - | - | - |
| 23.09.2026 | 15:19:43.523 | 162,090 G | - | - | - | - |
| 23.09.2026 | 11:02:33.592 | 162,030 G | - | - | - | - |
| 23.09.2026 | 09:23:17.381 | 161,870 G | - | - | - | - |
| 22.09.2026 | 20:24:22.855 | 161,760 G | - | - | - | - |
| 22.09.2026 | 20:24:22.855 | 161,760 G | - | - | - | - |
| 22.09.2026 | 15:49:23.905 | 161,440 G | - | - | - | - |
| 22.09.2026 | 11:09:52.961 | 161,310 G | - | - | - | - |
| 22.09.2026 | 09:27:55.475 | 161,120 G | - | - | - | - |
| 21.09.2026 | 19:19:43.770 | 161,040 G | - | - | - | - |
| 21.09.2026 | 19:19:43.770 | 161,040 G | - | - | - | - |
| 21.09.2026 | 16:45:19.068 | 160,830 G | - | - | - | - |
| 21.09.2026 | 11:31:05.748 | 160,720 G | - | - | - | - |
| 21.09.2026 | 09:23:33.473 | 160,570 G | - | - | - | - |
| 18.09.2026 | 19:26:02.849 | 159,940 G | - | - | 100,000 | 16.009,000 |
| 18.09.2026 | 19:26:02.849 | 159,940 G | - | - | 100,000 | 16.009,000 |
| 18.09.2026 | 16:53:56.584 | 160,120 G | - | - | 100,000 | 16.009,000 |
| 18.09.2026 | 11:56:18.636 | 159,920 G | - | - | 100,000 | 16.009,000 |
| 18.09.2026 | 11:22:51.663 | 160,090 BZ | 100 | 16.009,000 | 100,000 | 16.009,000 |
| 18.09.2026 | 09:35:54.453 | 160,170 G | - | - | - | - |
| 17.09.2026 | 20:24:28.060 | 159,940 G | - | - | - | - |
| 17.09.2026 | 20:24:28.060 | 159,940 G | - | - | - | - |
| 17.09.2026 | 18:06:20.275 | 159,660 G | - | - | - | - |
| 17.09.2026 | 14:23:18.796 | 159,110 G | - | - | - | - |
| 17.09.2026 | 09:24:17.530 | 158,990 G | - | - | - | - |
| 16.09.2026 | 19:26:14.605 | 158,230 G | - | - | - | - |
| 16.09.2026 | 19:26:14.605 | 158,230 G | - | - | - | - |
| 16.09.2026 | 16:39:05.924 | 157,980 G | - | - | - | - |
| 16.09.2026 | 11:29:34.299 | 157,600 G | - | - | - | - |
| 16.09.2026 | 09:33:07.681 | 157,580 G | - | - | - | - |
| 15.09.2026 | 18:43:53.926 | 157,380 G | - | - | - | - |
| 15.09.2026 | 18:43:53.926 | 157,380 G | - | - | - | - |
| 15.09.2026 | 09:32:38.689 | 157,220 G | - | - | - | - |
| 14.09.2026 | 19:25:37.609 | 157,100 G | - | - | - | - |
| 14.09.2026 | 19:25:37.609 | 157,100 G | - | - | - | - |
| 14.09.2026 | 17:01:50.444 | 156,960 G | - | - | - | - |
| 14.09.2026 | 12:01:46.344 | 157,100 G | - | - | - | - |
| 14.09.2026 | 09:31:29.759 | 157,360 G | - | - | - | - |
| 11.09.2026 | 20:35:26.301 | 157,770 G | - | - | - | - |
| 11.09.2026 | 20:35:26.301 | 157,770 G | - | - | - | - |
| 11.09.2026 | 18:27:48.099 | 157,400 G | - | - | - | - |
| 11.09.2026 | 18:12:12.549 | 157,510 G | - | - | - | - |
| 11.09.2026 | 14:59:04.799 | 157,640 G | - | - | - | - |
| 11.09.2026 | 09:21:47.521 | 157,280 G | - | - | - | - |
| 10.09.2026 | 19:24:25.133 | 156,800 G | - | - | - | - |
| 10.09.2026 | 19:24:25.133 | 156,800 G | - | - | - | - |
| 09.09.2026 | 19:17:47.818 | 157,310 G | - | - | 26,000 | 4.085,120 |
| 09.09.2026 | 19:17:47.818 | 157,310 G | - | - | 26,000 | 4.085,120 |
| 09.09.2026 | 19:12:21.327 | 157,290 G | - | - | 26,000 | 4.085,120 |
| 09.09.2026 | 15:59:27.390 | 157,240 G | - | - | 26,000 | 4.085,120 |