NVIDIA Corp./Discount/190/Call/MS
WKN MM140E
ISIN DE000MM140E7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 20:52:39.597 | 147,580 G | - | - | - | - |
| 29.05.2026 | 20:52:39.597 | 147,580 G | - | - | - | - |
| 29.05.2026 | 18:37:38.128 | 147,550 G | - | - | - | - |
| 29.05.2026 | 15:58:19.255 | 147,820 G | - | - | - | - |
| 29.05.2026 | 10:55:17.886 | 147,770 G | - | - | - | - |
| 28.05.2026 | 19:07:29.297 | 147,200 G | - | - | 14,000 | 2.058,840 |
| 28.05.2026 | 19:07:29.297 | 147,200 G | - | - | 14,000 | 2.058,840 |
| 28.05.2026 | 16:53:38.834 | 147,030 G | - | - | 14,000 | 2.058,840 |
| 28.05.2026 | 14:25:38.337 | 146,800 G | - | - | 14,000 | 2.058,840 |
| 28.05.2026 | 11:19:28.972 | 147,060 BZ | 14 | 2.058,840 | 14,000 | 2.058,840 |
| 28.05.2026 | 09:26:30.778 | 147,090 G | - | - | - | - |
| 27.05.2026 | 19:25:48.812 | 147,070 G | - | - | 69,000 | 10.141,530 |
| 27.05.2026 | 19:25:48.812 | 147,070 G | - | - | 69,000 | 10.141,530 |
| 27.05.2026 | 17:21:47.204 | 146,160 G | - | - | 69,000 | 10.141,530 |
| 27.05.2026 | 17:11:29.156 | 146,260 G | - | - | 69,000 | 10.141,530 |
| 27.05.2026 | 15:52:42.559 | 146,610 BZ | 30 | 4.398,300 | 69,000 | 10.141,530 |
| 27.05.2026 | 15:14:53.050 | 147,370 BZ | 24 | 3.536,880 | 39,000 | 5.743,230 |
| 27.05.2026 | 09:35:34.405 | 147,130 G | - | - | 15,000 | 2.206,350 |
| 27.05.2026 | 08:38:35.011 | 147,090 BZ | 15 | 2.206,350 | 15,000 | 2.206,350 |
| 26.05.2026 | 19:20:48.092 | 147,090 G | - | - | - | - |
| 26.05.2026 | 19:20:48.092 | 147,090 G | - | - | - | - |
| 26.05.2026 | 16:29:32.831 | 148,040 G | - | - | - | - |
| 26.05.2026 | 12:05:17.969 | 147,960 G | - | - | - | - |
| 26.05.2026 | 09:33:26.304 | 147,790 G | - | - | - | - |
| 25.05.2026 | 19:18:29.930 | 148,360 G | - | - | - | - |
| 25.05.2026 | 19:18:29.930 | 148,360 G | - | - | - | - |
| 25.05.2026 | 19:12:11.074 | 148,580 G | - | - | - | - |
| 25.05.2026 | 16:07:36.551 | 148,490 G | - | - | - | - |
| 25.05.2026 | 11:24:17.449 | 148,430 G | - | - | - | - |
| 25.05.2026 | 09:16:06.949 | 148,450 G | - | - | - | - |
| 22.05.2026 | 19:24:22.522 | 148,500 G | - | - | 84,000 | 12.502,640 |
| 22.05.2026 | 17:20:52.416 | 148,460 G | - | - | 84,000 | 12.502,640 |
| 22.05.2026 | 17:10:51.242 | 148,450 G | - | - | 84,000 | 12.502,640 |
| 22.05.2026 | 14:32:31.948 | 148,910 G | - | - | 84,000 | 12.502,640 |
| 22.05.2026 | 12:55:30.201 | 148,780 BZ | 20 | 2.975,600 | 84,000 | 12.502,640 |
| 22.05.2026 | 11:45:26.826 | 148,860 BZ | 64 | 9.527,040 | 64,000 | 9.527,040 |
| 22.05.2026 | 09:53:47.852 | 148,880 G | - | - | - | - |
| 21.05.2026 | 20:14:17.194 | 148,440 G | - | - | 1.048,000 | 155.824,890 |
| 21.05.2026 | 20:14:17.194 | 148,440 G | - | - | 1.048,000 | 155.824,890 |
| 21.05.2026 | 20:03:35.845 | 148,600 G | - | - | 1.048,000 | 155.824,890 |
| 21.05.2026 | 17:54:50.005 | 148,830 G | - | - | 1.048,000 | 155.824,890 |
| 21.05.2026 | 16:20:22.991 | 148,710 BZ | 946 | 140.679,660 | 1.048,000 | 155.824,890 |
| 21.05.2026 | 14:29:39.462 | 148,730 G | - | - | 102,000 | 15.145,230 |
| 21.05.2026 | 14:00:06.687 | 148,730 BG | 54 | 8.031,420 | 102,000 | 15.145,230 |
| 21.05.2026 | 09:35:49.763 | 148,470 G | - | - | 48,000 | 7.113,810 |
| 21.05.2026 | 08:10:24.615 | 148,210 BZ | 21 | 3.112,410 | 48,000 | 7.113,810 |
| 21.05.2026 | 08:10:23.592 | 148,200 BZ | 27 | 4.001,400 | 27,000 | 4.001,400 |
| 20.05.2026 | 19:32:04.366 | 149,220 G | - | - | - | - |
| 20.05.2026 | 19:32:04.366 | 149,220 G | - | - | - | - |
| 20.05.2026 | 17:55:08.839 | 149,230 G | - | - | - | - |
| 20.05.2026 | 15:31:24.138 | 148,240 G | - | - | - | - |
| 20.05.2026 | 09:20:21.046 | 148,490 G | - | - | - | - |
| 19.05.2026 | 20:41:14.109 | 148,470 G | - | - | 96,000 | 14.175,360 |
| 19.05.2026 | 20:41:14.109 | 148,470 G | - | - | 96,000 | 14.175,360 |
| 19.05.2026 | 18:37:43.117 | 148,560 G | - | - | 96,000 | 14.175,360 |
| 19.05.2026 | 16:04:02.953 | 147,810 G | - | - | 96,000 | 14.175,360 |
| 19.05.2026 | 11:38:37.350 | 147,660 BZ | 96 | 14.175,360 | 96,000 | 14.175,360 |
| 19.05.2026 | 11:08:53.775 | 147,410 G | - | - | - | - |
| 19.05.2026 | 09:29:25.875 | 147,550 G | - | - | - | - |
| 18.05.2026 | 20:09:29.758 | 147,340 G | - | - | 245,000 | 36.039,500 |
| 18.05.2026 | 20:09:29.758 | 147,340 G | - | - | 245,000 | 36.039,500 |
| 18.05.2026 | 19:56:05.783 | 147,460 G | - | - | 245,000 | 36.039,500 |
| 18.05.2026 | 18:05:40.673 | 147,290 G | - | - | 245,000 | 36.039,500 |
| 18.05.2026 | 15:36:40.034 | 147,820 G | - | - | 245,000 | 36.039,500 |
| 18.05.2026 | 11:25:18.699 | 147,940 G | - | - | 245,000 | 36.039,500 |
| 18.05.2026 | 09:24:23.482 | 147,180 G | - | - | 245,000 | 36.039,500 |
| 15.05.2026 | 19:33:19.050 | 148,440 G | - | - | 1.602,000 | 237.290,880 |
| 15.05.2026 | 19:33:19.050 | 148,440 G | - | - | 1.602,000 | 237.290,880 |
| 15.05.2026 | 17:56:56.746 | 148,360 G | - | - | 1.602,000 | 237.290,880 |
| 15.05.2026 | 15:56:24.242 | 148,330 BZ | 25 | 3.708,250 | 1.602,000 | 237.290,880 |
| 15.05.2026 | 15:24:07.090 | 147,890 G | - | - | 1.577,000 | 233.582,630 |
| 15.05.2026 | 11:26:57.384 | 148,120 BZ | 361 | 53.471,320 | 1.577,000 | 233.582,630 |
| 15.05.2026 | 11:25:29.607 | 148,110 BZ | 361 | 53.467,710 | 1.216,000 | 180.111,310 |
| 15.05.2026 | 11:25:22.295 | 148,120 BZ | 346 | 51.249,520 | 855,000 | 126.643,600 |
| 15.05.2026 | 11:25:17.975 | 148,110 BZ | 301 | 44.581,110 | 509,000 | 75.394,080 |
| 15.05.2026 | 11:25:16.182 | 148,110 BZ | 121 | 17.921,310 | 208,000 | 30.812,970 |
| 15.05.2026 | 10:57:50.156 | 148,200 G | - | - | 87,000 | 12.891,660 |
| 15.05.2026 | 09:19:31.637 | 148,630 G | - | - | 87,000 | 12.891,660 |
| 15.05.2026 | 08:08:55.303 | 148,180 BZ | 87 | 12.891,660 | 87,000 | 12.891,660 |
| 14.05.2026 | 19:34:52.520 | 148,640 G | - | - | - | - |
| 14.05.2026 | 19:34:52.520 | 148,640 G | - | - | - | - |
| 14.05.2026 | 17:59:07.052 | 148,820 G | - | - | - | - |
| 14.05.2026 | 15:46:48.065 | 148,470 G | - | - | - | - |
| 14.05.2026 | 10:56:24.540 | 147,890 G | - | - | - | - |
| 14.05.2026 | 09:21:47.025 | 148,170 G | - | - | - | - |
| 13.05.2026 | 19:27:03.493 | 147,500 G | - | - | - | - |
| 13.05.2026 | 19:27:03.493 | 147,500 G | - | - | - | - |
| 13.05.2026 | 17:49:07.310 | 147,350 G | - | - | - | - |
| 13.05.2026 | 15:22:50.020 | 147,200 G | - | - | - | - |
| 13.05.2026 | 11:11:26.297 | 147,380 G | - | - | - | - |
| 13.05.2026 | 09:25:15.835 | 146,850 G | - | - | - | - |
| 12.05.2026 | 19:25:32.174 | 145,810 G | - | - | - | - |
| 12.05.2026 | 19:25:32.174 | 145,810 G | - | - | - | - |
| 12.05.2026 | 17:48:50.781 | 145,640 G | - | - | - | - |
| 12.05.2026 | 15:27:21.678 | 145,450 G | - | - | - | - |
| 12.05.2026 | 11:22:16.619 | 145,250 G | - | - | - | - |
| 12.05.2026 | 09:28:02.895 | 145,080 G | - | - | - | - |
| 11.05.2026 | 19:28:12.249 | 145,860 G | - | - | 9,000 | 1.303,110 |
| 11.05.2026 | 19:28:12.249 | 145,860 G | - | - | 9,000 | 1.303,110 |
| 11.05.2026 | 17:41:32.412 | 145,770 G | - | - | 9,000 | 1.303,110 |