NVIDIA Corp./Discount/190/Call/MS
WKN MM140E
ISIN DE000MM140E7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.04.2026 | 10:57:00.822 | 135,520 G | - | - | 99,000 | 13.463,580 |
| 09.04.2026 | 10:38:46.198 | 135,620 BZ | 6 | 813,720 | 99,000 | 13.463,580 |
| 09.04.2026 | 09:26:51.521 | 135,680 G | - | - | 93,000 | 12.649,860 |
| 09.04.2026 | 09:05:28.299 | 136,020 BZ | 74 | 10.065,480 | 93,000 | 12.649,860 |
| 09.04.2026 | 09:05:27.987 | 136,020 BZ | 19 | 2.584,380 | 19,000 | 2.584,380 |
| 08.04.2026 | 19:23:55.260 | 136,270 G | - | - | 468,000 | 64.001,730 |
| 08.04.2026 | 19:23:55.260 | 136,270 G | - | - | 468,000 | 64.001,730 |
| 08.04.2026 | 17:38:14.189 | 136,030 BZ | 24 | 3.264,720 | 468,000 | 64.001,730 |
| 08.04.2026 | 17:24:36.049 | 136,070 G | - | - | 444,000 | 60.737,010 |
| 08.04.2026 | 16:01:09.918 | 136,460 BZ | 16 | 2.183,360 | 442,000 | 60.464,790 |
| 08.04.2026 | 15:57:06.218 | 136,830 BZ | 52 | 7.115,160 | 426,000 | 58.281,430 |
| 08.04.2026 | 15:21:44.244 | 136,240 BZ | 1 | 136,240 | 371,000 | 50.755,780 |
| 08.04.2026 | 14:55:26.999 | 136,060 G | - | - | 370,000 | 50.619,540 |
| 08.04.2026 | 14:00:59.015 | 136,150 BZ | 5 | 680,750 | 370,000 | 50.619,540 |
| 08.04.2026 | 13:32:01.540 | 136,560 BZ | 118 | 16.114,080 | 365,000 | 49.938,790 |
| 08.04.2026 | 13:32:00.299 | 136,570 BZ | 21 | 2.867,970 | 247,000 | 33.824,710 |
| 08.04.2026 | 13:02:18.572 | 136,440 BZ | 3 | 409,320 | 226,000 | 30.956,740 |
| 08.04.2026 | 12:52:49.263 | 136,980 BZ | 62 | 8.492,760 | 223,000 | 30.547,420 |
| 08.04.2026 | 12:52:34.249 | 136,980 BZ | 73 | 9.999,540 | 161,000 | 22.054,660 |
| 08.04.2026 | 12:52:23.232 | 136,990 BZ | 29 | 3.972,710 | 88,000 | 12.055,120 |
| 08.04.2026 | 12:52:22.966 | 136,990 BZ | 59 | 8.082,410 | 59,000 | 8.082,410 |
| 08.04.2026 | 10:27:56.795 | 136,350 G | - | - | - | - |
| 08.04.2026 | 10:20:45.116 | 136,270 G | - | - | - | - |
| 07.04.2026 | 20:13:57.037 | 134,550 G | - | - | 1.115,000 | 150.159,220 |
| 07.04.2026 | 20:13:57.037 | 134,550 G | - | - | 1.115,000 | 150.159,220 |
| 07.04.2026 | 19:58:33.789 | 134,600 G | - | - | 1.115,000 | 150.159,220 |
| 07.04.2026 | 18:07:55.584 | 134,400 G | - | - | 1.115,000 | 150.159,220 |
| 07.04.2026 | 16:11:35.060 | 134,280 BZ | 1 | 134,280 | 1.115,000 | 150.159,220 |
| 07.04.2026 | 15:38:47.332 | 135,240 G | - | - | 1.114,000 | 150.024,940 |
| 07.04.2026 | 15:19:24.554 | 134,530 BZ | 591 | 79.507,230 | 1.067,000 | 143.684,640 |
| 07.04.2026 | 15:19:14.510 | 134,540 BZ | 37 | 4.977,980 | 476,000 | 64.177,410 |
| 07.04.2026 | 15:18:56.300 | 134,520 BZ | 203 | 27.307,560 | 433,000 | 58.392,310 |
| 07.04.2026 | 10:59:38.506 | 134,750 G | - | - | 230,000 | 31.084,750 |
| 07.04.2026 | 10:49:18.840 | 134,840 BZ | 34 | 4.584,560 | 230,000 | 31.084,750 |
| 07.04.2026 | 10:49:18.528 | 134,840 BZ | 37 | 4.989,080 | 196,000 | 26.500,190 |
| 07.04.2026 | 09:25:12.498 | 134,770 G | - | - | 159,000 | 21.511,110 |
| 07.04.2026 | 08:06:25.298 | 135,290 BZ | 71 | 9.605,590 | 159,000 | 21.511,110 |
| 07.04.2026 | 08:06:25.014 | 135,290 BZ | 88 | 11.905,520 | 88,000 | 11.905,520 |
| 02.04.2026 | 20:12:40.042 | 134,890 G | - | - | 1.377,000 | 183.151,570 |
| 02.04.2026 | 20:12:40.042 | 134,890 G | - | - | 1.377,000 | 183.151,570 |
| 02.04.2026 | 19:52:13.336 | 134,650 G | - | - | 1.377,000 | 183.151,570 |
| 02.04.2026 | 17:59:18.263 | 134,810 G | - | - | 1.377,000 | 183.151,570 |
| 02.04.2026 | 16:26:59.646 | 133,860 BZ | 54 | 7.228,440 | 1.377,000 | 183.151,570 |
| 02.04.2026 | 15:50:25.430 | 133,150 G | - | - | 1.323,000 | 175.923,130 |
| 02.04.2026 | 15:18:48.063 | 132,600 BZ | 47 | 6.232,200 | 1.323,000 | 175.923,130 |
| 02.04.2026 | 15:18:47.798 | 132,600 BZ | 21 | 2.784,600 | 1.276,000 | 169.690,930 |
| 02.04.2026 | 12:47:33.786 | 132,730 G | - | - | 1.255,000 | 166.906,330 |
| 02.04.2026 | 12:35:05.081 | 133,010 BZ | 974 | 129.551,740 | 1.255,000 | 166.906,330 |
| 02.04.2026 | 12:34:53.698 | 133,030 BZ | 37 | 4.922,110 | 281,000 | 37.354,590 |
| 02.04.2026 | 12:34:41.119 | 132,920 BZ | 186 | 24.723,120 | 244,000 | 32.432,480 |
| 02.04.2026 | 12:34:40.853 | 132,920 BZ | 58 | 7.709,360 | 58,000 | 7.709,360 |
| 02.04.2026 | 09:00:39.350 | 132,600 G | - | - | - | - |
| 01.04.2026 | 20:05:00.614 | 133,970 G | - | - | 1.203,000 | 161.122,390 |
| 01.04.2026 | 20:05:00.614 | 133,970 G | - | - | 1.203,000 | 161.122,390 |
| 01.04.2026 | 19:54:32.387 | 134,180 G | - | - | 1.203,000 | 161.122,390 |
| 01.04.2026 | 18:05:43.547 | 134,670 G | - | - | 1.203,000 | 161.122,390 |
| 01.04.2026 | 16:25:05.469 | 134,230 BZ | 4 | 536,920 | 1.203,000 | 161.122,390 |
| 01.04.2026 | 15:33:48.981 | 133,950 G | - | - | 1.199,000 | 160.585,470 |
| 01.04.2026 | 15:12:25.521 | 133,320 BZ | 21 | 2.799,720 | 1.156,000 | 154.840,240 |
| 01.04.2026 | 15:04:02.625 | 133,470 BZ | 4 | 533,880 | 1.135,000 | 152.040,520 |
| 01.04.2026 | 12:43:04.678 | 133,900 BZ | 869 | 116.359,100 | 1.131,000 | 151.506,640 |
| 01.04.2026 | 12:42:54.661 | 133,900 BZ | 26 | 3.481,400 | 262,000 | 35.147,540 |
| 01.04.2026 | 12:42:50.825 | 133,900 BZ | 25 | 3.347,500 | 236,000 | 31.666,140 |
| 01.04.2026 | 12:42:50.546 | 133,900 BZ | 63 | 8.435,700 | 211,000 | 28.318,640 |
| 01.04.2026 | 10:55:29.549 | 133,430 G | - | - | 148,000 | 19.882,940 |
| 01.04.2026 | 09:09:22.339 | 134,200 G | - | - | 148,000 | 19.882,940 |
| 01.04.2026 | 08:30:15.194 | 134,360 BZ | 31 | 4.165,160 | 148,000 | 19.882,940 |
| 01.04.2026 | 08:30:07.134 | 134,340 BZ | 31 | 4.164,540 | 117,000 | 15.717,780 |
| 01.04.2026 | 08:30:05.569 | 134,340 BZ | 86 | 11.553,240 | 86,000 | 11.553,240 |
| 31.03.2026 | 19:47:36.096 | 133,160 G | - | - | 732,000 | 95.867,670 |
| 31.03.2026 | 19:47:36.096 | 133,160 G | - | - | 732,000 | 95.867,670 |
| 31.03.2026 | 18:01:54.365 | 132,200 G | - | - | 732,000 | 95.867,670 |
| 31.03.2026 | 15:30:37.876 | 130,540 G | - | - | 732,000 | 95.867,670 |
| 31.03.2026 | 15:05:37.040 | 130,880 BZ | 21 | 2.748,480 | 732,000 | 95.867,670 |
| 31.03.2026 | 14:51:29.148 | 130,560 BZ | 22 | 2.872,320 | 711,000 | 93.119,190 |
| 31.03.2026 | 14:06:36.938 | 130,980 BZ | 615 | 80.552,700 | 689,000 | 90.246,870 |
| 31.03.2026 | 14:06:30.305 | 130,980 BZ | 41 | 5.370,180 | 74,000 | 9.694,170 |
| 31.03.2026 | 14:06:11.670 | 131,030 BZ | 6 | 786,180 | 33,000 | 4.323,990 |
| 31.03.2026 | 14:06:11.399 | 131,030 BZ | 27 | 3.537,810 | 27,000 | 3.537,810 |
| 30.03.2026 | 19:29:33.231 | 130,630 G | - | - | 529.336,000 | 69.446.799,200 |
| 30.03.2026 | 19:29:33.231 | 130,630 G | - | - | 529.336,000 | 69.446.799,200 |
| 30.03.2026 | 17:50:52.413 | 131,670 G | - | - | 529.336,000 | 69.446.799,200 |
| 30.03.2026 | 17:39:25.920 | 131,580 BZ | 22.500 | 2.960.550,000 | 529.336,000 | 69.446.799,200 |
| 30.03.2026 | 17:33:06.104 | 131,360 RG | 17.500 | 2.298.800,000 | 506.836,000 | 66.486.249,200 |
| 30.03.2026 | 17:24:01.170 | 131,330 BZ | 20.000 | 2.626.600,000 | 489.336,000 | 64.187.449,200 |
| 30.03.2026 | 17:17:44.143 | 131,280 BZ | 20.000 | 2.625.600,000 | 469.336,000 | 61.560.849,200 |
| 30.03.2026 | 17:13:53.901 | 131,370 BZ | 20.000 | 2.627.400,000 | 449.336,000 | 58.935.249,200 |
| 30.03.2026 | 17:07:58.548 | 131,450 BZ | 20.000 | 2.629.000,000 | 429.336,000 | 56.307.849,200 |
| 30.03.2026 | 17:04:10.781 | 131,580 BZ | 30.000 | 3.947.400,000 | 409.336,000 | 53.678.849,200 |
| 30.03.2026 | 16:58:23.663 | 131,320 BZ | 50.000 | 6.566.000,000 | 379.336,000 | 49.731.449,200 |
| 30.03.2026 | 16:50:47.652 | 131,170 BZ | 25.000 | 3.279.250,000 | 329.336,000 | 43.165.449,200 |
| 30.03.2026 | 16:45:34.777 | 130,810 BZ | 25.000 | 3.270.250,000 | 304.336,000 | 39.886.199,200 |
| 30.03.2026 | 16:35:02.158 | 131,050 BZ | 30.000 | 3.931.500,000 | 279.336,000 | 36.615.949,200 |
| 30.03.2026 | 16:24:54.545 | 131,260 BZ | 20.000 | 2.625.200,000 | 249.336,000 | 32.684.449,200 |
| 30.03.2026 | 16:21:22.925 | 131,430 BZ | 2.996 | 393.764,280 | 229.336,000 | 30.059.249,200 |
| 30.03.2026 | 16:21:01.968 | 131,440 RG | 22.500 | 2.957.400,000 | 226.340,000 | 29.665.484,920 |
| 30.03.2026 | 16:16:46.415 | 131,400 BZ | 25.000 | 3.285.000,000 | 203.840,000 | 26.708.084,920 |
| 30.03.2026 | 16:14:49.021 | 131,340 BZ | 25.000 | 3.283.500,000 | 178.840,000 | 23.423.084,920 |
| 30.03.2026 | 16:10:34.182 | 131,000 BZ | 266 | 34.846,000 | 153.840,000 | 20.139.584,920 |
| 30.03.2026 | 16:10:25.997 | 130,980 BZ | 77 | 10.085,460 | 153.574,000 | 20.104.738,920 |