EURO STOXX 50/Discount/4575/Call/MS
WKN MM13VN
ISIN DE000MM13VN7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.03.2026 | 19:20:52.931 | 42,750 G | - | - | 9.610,000 | 409.578,200 |
| 06.03.2026 | 19:20:52.931 | 42,750 G | - | - | 9.610,000 | 409.578,200 |
| 06.03.2026 | 15:12:16.976 | 42,600 G | - | - | 9.610,000 | 409.578,200 |
| 06.03.2026 | 14:15:46.390 | 42,740 G | - | - | - | - |
| 06.03.2026 | 12:20:26.837 | 42,770 G | - | - | - | - |
| 06.03.2026 | 10:58:50.145 | 42,800 G | - | - | - | - |
| 06.03.2026 | 09:20:34.309 | 42,880 G | - | - | - | - |
| 05.03.2026 | 19:19:45.672 | 42,790 G | - | - | - | - |
| 05.03.2026 | 19:19:45.672 | 42,790 G | - | - | - | - |
| 05.03.2026 | 17:15:27.104 | 42,890 G | - | - | - | - |
| 05.03.2026 | 16:11:38.474 | 42,950 G | - | - | - | - |
| 05.03.2026 | 15:11:46.047 | 42,940 G | - | - | - | - |
| 05.03.2026 | 14:11:17.812 | 42,990 G | - | - | - | - |
| 05.03.2026 | 12:11:11.409 | 43,080 G | - | - | - | - |
| 05.03.2026 | 10:56:03.252 | 43,060 G | - | - | - | - |
| 05.03.2026 | 09:23:36.205 | 42,980 G | - | - | - | - |
| 04.03.2026 | 19:19:42.290 | 43,020 G | - | - | - | - |
| 04.03.2026 | 19:19:42.290 | 43,020 G | - | - | - | - |
| 04.03.2026 | 17:18:31.250 | 43,010 G | - | - | - | - |
| 04.03.2026 | 16:11:53.978 | 42,970 G | - | - | - | - |
| 04.03.2026 | 15:11:56.614 | 42,960 G | - | - | - | - |
| 04.03.2026 | 14:11:28.699 | 42,980 G | - | - | - | - |
| 04.03.2026 | 12:11:31.413 | 42,980 G | - | - | - | - |
| 04.03.2026 | 10:54:06.432 | 42,890 G | - | - | - | - |
| 04.03.2026 | 09:14:54.783 | 42,850 G | - | - | - | - |
| 03.03.2026 | 19:21:37.358 | 42,870 G | - | - | - | - |
| 03.03.2026 | 19:21:37.358 | 42,870 G | - | - | - | - |
| 03.03.2026 | 17:17:22.952 | 42,810 G | - | - | - | - |
| 03.03.2026 | 16:13:24.659 | 42,780 G | - | - | - | - |
| 03.03.2026 | 15:11:24.837 | 42,770 G | - | - | - | - |
| 03.03.2026 | 14:13:10.153 | 42,840 G | - | - | - | - |
| 03.03.2026 | 10:50:16.380 | 42,850 G | - | - | - | - |
| 03.03.2026 | 09:13:43.822 | 42,990 G | - | - | - | - |
| 02.03.2026 | 19:21:43.875 | 43,150 G | - | - | - | - |
| 02.03.2026 | 19:21:43.875 | 43,150 G | - | - | - | - |
| 02.03.2026 | 17:18:52.330 | 43,150 G | - | - | - | - |
| 02.03.2026 | 15:12:27.908 | 43,140 G | - | - | - | - |
| 02.03.2026 | 14:11:37.305 | 43,150 G | - | - | - | - |
| 02.03.2026 | 12:11:28.146 | 43,180 G | - | - | - | - |
| 02.03.2026 | 10:58:28.584 | 43,180 G | - | - | - | - |
| 02.03.2026 | 09:24:05.784 | 43,120 G | - | - | - | - |
| 27.02.2026 | 19:21:22.763 | 43,310 G | - | - | - | - |
| 27.02.2026 | 19:21:22.763 | 43,310 G | - | - | - | - |
| 27.02.2026 | 17:14:01.485 | 43,350 G | - | - | - | - |
| 27.02.2026 | 15:10:19.579 | 43,310 G | - | - | - | - |
| 27.02.2026 | 14:10:14.951 | 43,340 G | - | - | - | - |
| 27.02.2026 | 12:10:16.151 | 43,360 G | - | - | - | - |
| 27.02.2026 | 09:50:11.099 | 43,400 G | - | - | - | - |
| 26.02.2026 | 19:22:28.871 | 43,380 G | - | - | - | - |
| 26.02.2026 | 19:22:28.871 | 43,380 G | - | - | - | - |
| 26.02.2026 | 17:20:06.216 | 43,390 G | - | - | - | - |
| 26.02.2026 | 16:12:13.261 | 43,410 G | - | - | - | - |
| 26.02.2026 | 15:12:02.570 | 43,460 G | - | - | - | - |
| 26.02.2026 | 14:11:33.717 | 43,460 G | - | - | - | - |
| 26.02.2026 | 12:19:20.039 | 43,460 G | - | - | - | - |
| 26.02.2026 | 11:28:58.997 | 43,460 G | - | - | - | - |
| 26.02.2026 | 09:50:46.986 | 43,440 G | - | - | - | - |
| 25.02.2026 | 19:20:47.792 | 43,430 G | - | - | - | - |
| 25.02.2026 | 19:20:47.792 | 43,430 G | - | - | - | - |
| 25.02.2026 | 17:20:31.508 | 43,420 G | - | - | - | - |
| 25.02.2026 | 16:11:51.587 | 43,420 G | - | - | - | - |
| 25.02.2026 | 15:11:27.751 | 43,420 G | - | - | - | - |
| 25.02.2026 | 14:11:35.531 | 43,420 G | - | - | - | - |
| 25.02.2026 | 12:17:33.806 | 43,400 G | - | - | - | - |
| 25.02.2026 | 11:32:22.427 | 43,410 G | - | - | - | - |
| 25.02.2026 | 09:45:37.285 | 43,400 G | - | - | - | - |
| 24.02.2026 | 19:22:57.263 | 43,370 G | - | - | - | - |
| 24.02.2026 | 19:22:57.263 | 43,370 G | - | - | - | - |
| 24.02.2026 | 17:17:35.004 | 43,370 G | - | - | - | - |
| 24.02.2026 | 17:17:35.004 | 43,370 G | - | - | - | - |
| 24.02.2026 | 16:11:45.763 | 43,350 G | - | - | - | - |
| 24.02.2026 | 16:11:45.763 | 43,350 G | - | - | - | - |
| 24.02.2026 | 15:11:29.650 | 43,350 G | - | - | - | - |
| 24.02.2026 | 15:11:29.650 | 43,350 G | - | - | - | - |
| 24.02.2026 | 14:11:26.840 | 43,340 G | - | - | - | - |
| 24.02.2026 | 14:11:26.840 | 43,340 G | - | - | - | - |
| 24.02.2026 | 12:15:03.307 | 43,330 G | - | - | - | - |
| 24.02.2026 | 12:15:03.307 | 43,330 G | - | - | - | - |
| 24.02.2026 | 10:51:18.943 | 43,320 G | - | - | - | - |
| 24.02.2026 | 10:51:18.943 | 43,320 G | - | - | - | - |
| 23.02.2026 | 19:22:57.876 | 43,350 G | - | - | - | - |
| 23.02.2026 | 19:22:57.876 | 43,350 G | - | - | - | - |
| 23.02.2026 | 16:11:37.194 | 43,390 G | - | - | - | - |
| 23.02.2026 | 15:11:33.932 | 43,400 G | - | - | - | - |
| 23.02.2026 | 14:11:20.816 | 43,380 G | - | - | - | - |
| 23.02.2026 | 12:11:42.696 | 43,380 G | - | - | - | - |
| 23.02.2026 | 09:29:46.052 | 43,350 G | - | - | - | - |
| 20.02.2026 | 19:27:33.957 | 43,360 G | - | - | - | - |
| 20.02.2026 | 19:27:33.957 | 43,360 G | - | - | - | - |
| 20.02.2026 | 17:22:39.031 | 43,370 G | - | - | - | - |
| 20.02.2026 | 15:11:11.087 | 43,320 G | - | - | - | - |
| 20.02.2026 | 14:11:10.982 | 43,310 G | - | - | - | - |
| 20.02.2026 | 12:11:05.724 | 43,330 G | - | - | - | - |
| 20.02.2026 | 09:53:40.682 | 43,320 G | - | - | - | - |
| 19.02.2026 | 20:52:45.557 | 43,280 G | - | - | - | - |
| 19.02.2026 | 20:52:45.557 | 43,280 G | - | - | - | - |
| 19.02.2026 | 19:18:34.724 | 43,270 G | - | - | - | - |
| 19.02.2026 | 17:12:04.949 | 43,270 G | - | - | - | - |
| 19.02.2026 | 16:11:47.744 | 43,270 G | - | - | - | - |
| 19.02.2026 | 15:11:24.380 | 43,270 G | - | - | - | - |