Silber/OS/Call [50]/MS
WKN MM13CM
ISIN DE000MM13CM9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.12.2025 | 20:09:06.216 | 2,450 G | - | - | 101.354,000 | 244.524,940 |
| 01.12.2025 | 19:09:03.437 | 2,500 G | - | - | 101.354,000 | 244.524,940 |
| 01.12.2025 | 18:37:56.564 | 2,490 BZ | 565 | 1.406,850 | 101.354,000 | 244.524,940 |
| 01.12.2025 | 18:33:48.213 | 2,490 BZ | 565 | 1.406,850 | 100.789,000 | 243.118,090 |
| 01.12.2025 | 18:22:22.906 | 2,450 G | - | - | 100.224,000 | 241.711,240 |
| 01.12.2025 | 17:49:44.237 | 2,570 BZ | 250 | 642,500 | 100.224,000 | 241.711,240 |
| 01.12.2025 | 17:49:37.281 | 2,580 BZ | 250 | 645,000 | 99.974,000 | 241.068,740 |
| 01.12.2025 | 17:39:53.899 | 2,500 BZ | 1.500 | 3.750,000 | 99.724,000 | 240.423,740 |
| 01.12.2025 | 17:39:03.520 | 2,490 BZ | 1.500 | 3.735,000 | 98.224,000 | 236.673,740 |
| 01.12.2025 | 17:28:11.797 | 2,560 BZ | 700 | 1.792,000 | 96.724,000 | 232.938,740 |
| 01.12.2025 | 17:21:01.401 | 2,480 G | - | - | 96.024,000 | 231.146,740 |
| 01.12.2025 | 17:13:19.335 | 2,510 BZ | 27.304 | 68.533,040 | 96.024,000 | 231.146,740 |
| 01.12.2025 | 17:07:21.227 | 2,480 BZ | 7.000 | 17.360,000 | 68.720,000 | 162.613,700 |
| 01.12.2025 | 15:44:03.614 | 2,310 BZ | 4.000 | 9.240,000 | 61.720,000 | 145.253,700 |
| 01.12.2025 | 15:32:52.101 | 2,450 BZ | 100 | 245,000 | 53.720,000 | 126.813,700 |
| 01.12.2025 | 15:24:15.742 | 2,400 BZ | 300 | 720,000 | 53.620,000 | 126.568,700 |
| 01.12.2025 | 15:15:31.794 | 2,420 G | - | - | 53.320,000 | 125.848,700 |
| 01.12.2025 | 15:05:34.178 | 2,400 BZ | 400 | 960,000 | 53.320,000 | 125.848,700 |
| 01.12.2025 | 14:15:51.141 | 2,400 G | - | - | 52.920,000 | 124.888,700 |
| 01.12.2025 | 14:00:33.508 | 2,360 BZ | 4.000 | 9.440,000 | 52.920,000 | 124.888,700 |
| 01.12.2025 | 13:12:55.307 | 2,400 G | - | - | 48.920,000 | 115.448,700 |
| 01.12.2025 | 12:57:56.751 | 2,410 BZ | 360 | 867,600 | 48.920,000 | 115.448,700 |
| 01.12.2025 | 12:57:16.077 | 2,410 BZ | 360 | 867,600 | 48.560,000 | 114.581,100 |
| 01.12.2025 | 12:48:31.151 | 2,430 BZ | 4.200 | 10.206,000 | 48.200,000 | 113.713,500 |
| 01.12.2025 | 12:41:04.146 | 2,440 BZ | 5.200 | 12.688,000 | 44.000,000 | 103.507,500 |
| 01.12.2025 | 12:22:23.976 | 2,390 G | - | - | 38.800,000 | 90.819,500 |
| 01.12.2025 | 12:18:39.273 | 2,420 BZ | 1.000 | 2.420,000 | 38.800,000 | 90.819,500 |
| 01.12.2025 | 12:13:04.501 | 2,430 BZ | 1.550 | 3.766,500 | 37.800,000 | 88.399,500 |
| 01.12.2025 | 12:12:49.134 | 2,420 BZ | 1.400 | 3.388,000 | 36.250,000 | 84.633,000 |
| 01.12.2025 | 12:08:20.956 | 2,420 BZ | 150 | 363,000 | 34.850,000 | 81.245,000 |
| 01.12.2025 | 12:05:07.771 | 2,430 BZ | 2.500 | 6.075,000 | 34.700,000 | 80.882,000 |
| 01.12.2025 | 11:45:31.218 | 2,440 G | - | - | 32.200,000 | 74.807,000 |
| 01.12.2025 | 11:34:55.642 | 2,430 BZ | 1.000 | 2.430,000 | 32.200,000 | 74.807,000 |
| 01.12.2025 | 11:11:00.333 | 2,450 G | - | - | 31.200,000 | 72.377,000 |
| 01.12.2025 | 10:18:11.529 | 2,400 BZ | 800 | 1.920,000 | 31.200,000 | 72.377,000 |
| 01.12.2025 | 10:01:40.746 | 2,390 BZ | 300 | 717,000 | 30.400,000 | 70.457,000 |
| 01.12.2025 | 09:56:08.680 | 2,360 G | - | - | 30.100,000 | 69.740,000 |
| 01.12.2025 | 09:28:25.934 | 2,390 G | - | - | 30.100,000 | 69.740,000 |
| 01.12.2025 | 09:27:27.620 | 2,400 BZ | 500 | 1.200,000 | 30.100,000 | 69.740,000 |
| 01.12.2025 | 09:10:34.912 | 2,350 BZ | 9.000 | 21.150,000 | 29.600,000 | 68.540,000 |
| 01.12.2025 | 08:17:03.977 | 2,290 BZ | 9.800 | 22.442,000 | 20.600,000 | 47.390,000 |
| 01.12.2025 | 08:10:45.056 | 2,310 BZ | 10.800 | 24.948,000 | 10.800,000 | 24.948,000 |
| 28.11.2025 | 20:45:31.748 | 2,250 BZ | 500 | 1.125,000 | 99.840,000 | 213.372,740 |
| 28.11.2025 | 20:45:31.748 | 2,250 BZ | 500 | 1.125,000 | 99.840,000 | 213.372,740 |
| 28.11.2025 | 20:45:19.640 | 2,250 BZ | 500 | 1.125,000 | 99.340,000 | 212.247,740 |
| 28.11.2025 | 20:39:55.932 | 2,240 G | - | - | 98.840,000 | 211.122,740 |
| 28.11.2025 | 20:26:02.734 | 2,240 BZ | 1.200 | 2.688,000 | 98.840,000 | 211.122,740 |
| 28.11.2025 | 20:12:24.874 | 2,250 G | - | - | 97.640,000 | 208.434,740 |
| 28.11.2025 | 19:16:12.494 | 2,210 BZ | 289 | 638,690 | 97.640,000 | 208.434,740 |
| 28.11.2025 | 19:15:05.633 | 2,210 BZ | 289 | 638,690 | 97.351,000 | 207.796,050 |
| 28.11.2025 | 19:14:36.112 | 2,210 G | - | - | 97.062,000 | 207.157,360 |
| 28.11.2025 | 19:08:57.404 | 2,200 G | - | - | 97.062,000 | 207.157,360 |
| 28.11.2025 | 19:08:32.426 | 2,210 BZ | 550 | 1.215,500 | 97.062,000 | 207.157,360 |
| 28.11.2025 | 18:20:30.771 | 2,220 G | - | - | 96.512,000 | 205.941,860 |
| 28.11.2025 | 18:13:53.150 | 2,230 BZ | 600 | 1.338,000 | 96.512,000 | 205.941,860 |
| 28.11.2025 | 18:10:08.757 | 2,270 BZ | 500 | 1.135,000 | 95.912,000 | 204.603,860 |
| 28.11.2025 | 18:09:59.108 | 2,280 BZ | 1.900 | 4.332,000 | 95.412,000 | 203.468,860 |
| 28.11.2025 | 18:06:46.754 | 2,220 BZ | 55.000 | 122.100,000 | 93.512,000 | 199.136,860 |
| 28.11.2025 | 17:59:58.916 | 2,180 G | - | - | 38.512,000 | 77.036,860 |
| 28.11.2025 | 17:42:21.163 | 2,140 BZ | 452 | 967,280 | 38.512,000 | 77.036,860 |
| 28.11.2025 | 17:41:38.383 | 2,180 BZ | 852 | 1.857,360 | 38.060,000 | 76.069,580 |
| 28.11.2025 | 17:14:27.515 | 2,130 G | - | - | 37.208,000 | 74.212,220 |
| 28.11.2025 | 17:06:51.775 | 2,140 BZ | 650 | 1.391,000 | 37.208,000 | 74.212,220 |
| 28.11.2025 | 17:06:41.335 | 2,130 BZ | 500 | 1.065,000 | 36.558,000 | 72.821,220 |
| 28.11.2025 | 17:05:56.933 | 2,140 BZ | 2.500 | 5.350,000 | 36.058,000 | 71.756,220 |
| 28.11.2025 | 17:03:08.463 | 2,160 BZ | 150 | 324,000 | 33.558,000 | 66.406,220 |
| 28.11.2025 | 16:55:00.497 | 2,160 BZ | 1.000 | 2.160,000 | 33.408,000 | 66.082,220 |
| 28.11.2025 | 16:54:27.380 | 2,150 BZ | 1.000 | 2.150,000 | 32.408,000 | 63.922,220 |
| 28.11.2025 | 16:39:25.841 | 2,100 BZ | 2.900 | 6.090,000 | 31.408,000 | 61.772,220 |
| 28.11.2025 | 16:16:00.750 | 2,070 G | - | - | 28.508,000 | 55.682,220 |
| 28.11.2025 | 16:04:41.613 | 2,140 BZ | 507 | 1.084,980 | 28.508,000 | 55.682,220 |
| 28.11.2025 | 16:04:11.269 | 2,130 BZ | 507 | 1.079,910 | 28.001,000 | 54.597,240 |
| 28.11.2025 | 15:54:34.735 | 2,100 G | - | - | 27.494,000 | 53.517,330 |
| 28.11.2025 | 15:50:38.178 | 2,070 G | - | - | 27.494,000 | 53.517,330 |
| 28.11.2025 | 15:17:29.063 | 2,060 G | - | - | 27.494,000 | 53.517,330 |
| 28.11.2025 | 15:14:55.201 | 2,080 BZ | 1.000 | 2.080,000 | 27.494,000 | 53.517,330 |
| 28.11.2025 | 15:11:02.959 | 2,030 BZ | 1.000 | 2.030,000 | 26.494,000 | 51.437,330 |
| 28.11.2025 | 15:10:39.681 | 2,020 BZ | 1.100 | 2.222,000 | 25.494,000 | 49.407,330 |
| 28.11.2025 | 15:10:34.996 | 2,000 BZ | 1.100 | 2.200,000 | 24.394,000 | 47.185,330 |
| 28.11.2025 | 14:42:26.181 | 1,950 BZ | 1.297 | 2.529,150 | 23.294,000 | 44.985,330 |
| 28.11.2025 | 14:37:48.896 | 1,940 BZ | 297 | 576,180 | 21.997,000 | 42.456,180 |
| 28.11.2025 | 14:37:27.208 | 1,940 BZ | 1.000 | 1.940,000 | 21.700,000 | 41.880,000 |
| 28.11.2025 | 14:23:12.938 | 1,940 BZ | 4.787 | 9.286,780 | 20.700,000 | 39.940,000 |
| 28.11.2025 | 14:22:59.228 | 1,920 BZ | 5.800 | 11.136,000 | 15.913,000 | 30.653,220 |
| 28.11.2025 | 14:03:23.412 | 1,920 G | - | - | 10.113,000 | 19.517,220 |
| 28.11.2025 | 13:40:28.171 | 1,950 BZ | 3.000 | 5.850,000 | 10.113,000 | 19.517,220 |
| 28.11.2025 | 13:11:57.159 | 1,940 BZ | 513 | 995,220 | 7.113,000 | 13.667,220 |
| 28.11.2025 | 13:02:57.605 | 1,920 G | - | - | 6.600,000 | 12.672,000 |
| 28.11.2025 | 13:02:11.964 | 1,920 BZ | 6.600 | 12.672,000 | 6.600,000 | 12.672,000 |
| 27.11.2025 | 20:11:44.632 | 1,850 G | - | - | 31.750,000 | 57.943,500 |
| 27.11.2025 | 20:11:44.632 | 1,850 G | - | - | 31.750,000 | 57.943,500 |
| 27.11.2025 | 19:12:04.622 | 1,860 G | - | - | 31.750,000 | 57.943,500 |
| 27.11.2025 | 18:23:10.028 | 1,840 G | - | - | 31.750,000 | 57.943,500 |
| 27.11.2025 | 17:33:41.429 | 1,820 BZ | 2.650 | 4.823,000 | 31.750,000 | 57.943,500 |
| 27.11.2025 | 17:24:53.272 | 1,800 G | - | - | 29.100,000 | 53.120,500 |
| 27.11.2025 | 17:11:12.154 | 1,810 BZ | 900 | 1.629,000 | 29.100,000 | 53.120,500 |
| 27.11.2025 | 16:54:57.618 | 1,810 BZ | 900 | 1.629,000 | 28.200,000 | 51.491,500 |
| 27.11.2025 | 16:26:10.098 | 1,800 G | - | - | 27.300,000 | 49.862,500 |
| 27.11.2025 | 16:01:52.177 | 1,790 BZ | 5.500 | 9.845,000 | 27.300,000 | 49.862,500 |
| 27.11.2025 | 15:03:31.248 | 1,780 G | - | - | 21.800,000 | 40.017,500 |