DAX/KO/Put [24490]/MS
WKN MM127G
ISIN DE000MM127G9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.08.2025 | 21:12:05.962 | 0,001 G | - | - | - | - |
| 15.08.2025 | 21:12:05.962 | 0,001 G | - | - | - | - |
| 15.08.2025 | 20:53:41.247 | 0,001 G | - | - | - | - |
| 15.08.2025 | 20:03:38.243 | 0,001 G | - | - | - | - |
| 15.08.2025 | 19:02:49.966 | 0,001 G | - | - | - | - |
| 15.08.2025 | 18:03:21.316 | 0,001 G | - | - | - | - |
| 15.08.2025 | 17:02:37.019 | 0,001 G | - | - | - | - |
| 15.08.2025 | 16:02:21.040 | 0,001 G | - | - | - | - |
| 15.08.2025 | 15:27:03.826 | 0,001 G | - | - | - | - |
| 15.08.2025 | 14:02:03.863 | 0,001 G | - | - | - | - |
| 15.08.2025 | 13:01:57.025 | 0,001 G | - | - | - | - |
| 15.08.2025 | 12:01:54.560 | 0,001 G | - | - | - | - |
| 15.08.2025 | 11:03:21.155 | 0,001 G | - | - | - | - |
| 15.08.2025 | 11:02:51.406 | 0,001 G | - | - | - | - |
| 15.08.2025 | 10:04:16.557 | 0,001 G | - | - | - | - |
| 15.08.2025 | 09:24:43.788 | 0,001 G | - | - | - | - |
| 15.08.2025 | 09:14:52.031 | 0,001 G | - | - | - | - |
| 14.08.2025 | 21:01:46.392 | 1,520 G | - | - | 19.325,000 | 57.706,400 |
| 14.08.2025 | 21:01:46.392 | 1,520 G | - | - | 19.325,000 | 57.706,400 |
| 14.08.2025 | 20:15:42.630 | 1,660 G | - | - | 19.325,000 | 57.706,400 |
| 14.08.2025 | 19:51:19.619 | 1,520 G | - | - | 19.325,000 | 57.706,400 |
| 14.08.2025 | 19:10:54.713 | 1,560 G | - | - | 19.325,000 | 57.706,400 |
| 14.08.2025 | 18:08:43.802 | 1,790 G | - | - | 19.325,000 | 57.706,400 |
| 14.08.2025 | 17:14:35.838 | 1,800 G | - | - | 19.325,000 | 57.706,400 |
| 14.08.2025 | 16:14:27.662 | 2,150 G | - | - | 19.325,000 | 57.706,400 |
| 14.08.2025 | 15:33:40.545 | 2,480 G | - | - | 19.325,000 | 57.706,400 |
| 14.08.2025 | 14:31:17.624 | 2,720 BZ | 500 | 1.360,000 | 19.325,000 | 57.706,400 |
| 14.08.2025 | 14:31:13.717 | 2,700 BZ | 500 | 1.350,000 | 18.825,000 | 56.346,400 |
| 14.08.2025 | 14:11:32.391 | 2,250 G | - | - | 18.325,000 | 54.996,400 |
| 14.08.2025 | 13:16:48.778 | 2,260 BZ | 500 | 1.130,000 | 18.325,000 | 54.996,400 |
| 14.08.2025 | 13:16:44.224 | 2,280 BZ | 500 | 1.140,000 | 17.825,000 | 53.866,400 |
| 14.08.2025 | 13:14:20.569 | 2,300 BZ | 1.505 | 3.461,500 | 17.325,000 | 52.726,400 |
| 14.08.2025 | 13:13:38.003 | 2,360 G | - | - | 15.820,000 | 49.264,900 |
| 14.08.2025 | 13:10:40.555 | 2,460 G | - | - | 15.820,000 | 49.264,900 |
| 14.08.2025 | 13:09:37.188 | 2,500 BZ | 500 | 1.250,000 | 15.820,000 | 49.264,900 |
| 14.08.2025 | 13:08:46.437 | 2,440 BZ | 500 | 1.220,000 | 15.320,000 | 48.014,900 |
| 14.08.2025 | 13:08:41.202 | 2,440 BZ | 500 | 1.220,000 | 14.820,000 | 46.794,900 |
| 14.08.2025 | 12:58:16.593 | 2,650 BZ | 400 | 1.060,000 | 14.320,000 | 45.574,900 |
| 14.08.2025 | 12:57:36.612 | 2,640 BZ | 400 | 1.056,000 | 13.920,000 | 44.514,900 |
| 14.08.2025 | 12:11:16.559 | 2,610 G | - | - | 13.520,000 | 43.458,900 |
| 14.08.2025 | 11:11:46.144 | 2,960 G | - | - | 13.520,000 | 43.458,900 |
| 14.08.2025 | 11:04:25.171 | 2,990 BZ | 345 | 1.031,550 | 13.520,000 | 43.458,900 |
| 14.08.2025 | 11:04:13.937 | 2,970 BZ | 345 | 1.024,650 | 13.175,000 | 42.427,350 |
| 14.08.2025 | 10:59:37.183 | 3,180 G | - | - | 12.830,000 | 41.402,700 |
| 14.08.2025 | 10:55:05.095 | 3,130 BZ | 330 | 1.032,900 | 12.830,000 | 41.402,700 |
| 14.08.2025 | 10:50:48.648 | 3,090 BZ | 330 | 1.019,700 | 12.500,000 | 40.369,800 |
| 14.08.2025 | 10:49:04.532 | 3,200 BZ | 330 | 1.056,000 | 12.170,000 | 39.350,100 |
| 14.08.2025 | 10:48:59.328 | 3,190 BZ | 330 | 1.052,700 | 11.840,000 | 38.294,100 |
| 14.08.2025 | 10:04:29.177 | 2,580 G | - | - | 11.510,000 | 37.241,400 |
| 14.08.2025 | 09:30:14.887 | 2,820 BZ | 370 | 1.043,400 | 11.510,000 | 37.241,400 |
| 14.08.2025 | 09:30:05.627 | 2,830 BZ | 370 | 1.047,100 | 11.140,000 | 36.198,000 |
| 14.08.2025 | 09:29:29.500 | 2,840 BZ | 390 | 1.107,600 | 10.770,000 | 35.150,900 |
| 14.08.2025 | 09:27:40.181 | 2,800 BZ | 390 | 1.092,000 | 10.380,000 | 34.043,300 |
| 14.08.2025 | 09:26:39.811 | 2,860 BZ | 980 | 2.802,800 | 9.990,000 | 32.951,300 |
| 14.08.2025 | 09:23:48.587 | 2,960 G | - | - | 9.010,000 | 30.148,500 |
| 14.08.2025 | 09:17:23.319 | 3,080 BZ | 980 | 3.018,400 | 9.010,000 | 30.148,500 |
| 14.08.2025 | 09:17:18.510 | 3,120 BZ | 320 | 998,400 | 8.030,000 | 27.130,100 |
| 14.08.2025 | 09:14:24.989 | 3,120 BZ | 330 | 1.029,600 | 7.710,000 | 26.131,700 |
| 14.08.2025 | 09:13:32.423 | 3,100 BZ | 330 | 1.023,000 | 7.380,000 | 25.102,100 |
| 14.08.2025 | 09:12:04.805 | 3,140 BZ | 1.150 | 3.611,000 | 7.050,000 | 24.079,100 |
| 14.08.2025 | 09:05:58.868 | 3,240 G | - | - | 5.900,000 | 20.468,100 |
| 14.08.2025 | 09:05:31.648 | 3,250 BZ | 170 | 552,500 | 5.900,000 | 20.468,100 |
| 14.08.2025 | 09:05:26.987 | 3,280 BZ | 170 | 557,600 | 5.730,000 | 19.915,600 |
| 14.08.2025 | 09:02:29.240 | 3,370 BZ | 650 | 2.190,500 | 5.560,000 | 19.358,000 |
| 14.08.2025 | 09:02:23.215 | 3,390 BZ | 330 | 1.118,700 | 4.910,000 | 17.167,500 |
| 14.08.2025 | 09:01:57.690 | 3,390 BZ | 320 | 1.084,800 | 4.580,000 | 16.048,800 |
| 14.08.2025 | 09:01:09.343 | 3,270 BZ | 330 | 1.079,100 | 4.260,000 | 14.964,000 |
| 14.08.2025 | 09:01:02.650 | 3,330 BZ | 330 | 1.098,900 | 3.930,000 | 13.884,900 |
| 14.08.2025 | 09:00:31.594 | 3,220 BZ | 1.200 | 3.864,000 | 3.600,000 | 12.786,000 |
| 14.08.2025 | 08:49:40.393 | 3,610 BZ | 300 | 1.083,000 | 2.400,000 | 8.922,000 |
| 14.08.2025 | 08:48:20.123 | 3,580 BZ | 300 | 1.074,000 | 2.100,000 | 7.839,000 |
| 14.08.2025 | 08:39:14.036 | 3,740 BZ | 300 | 1.122,000 | 1.800,000 | 6.765,000 |
| 14.08.2025 | 08:39:09.346 | 3,730 BZ | 300 | 1.119,000 | 1.500,000 | 5.643,000 |
| 14.08.2025 | 08:32:33.511 | 3,810 BZ | 300 | 1.143,000 | 1.200,000 | 4.524,000 |
| 14.08.2025 | 08:32:06.312 | 3,850 BZ | 300 | 1.155,000 | 900,000 | 3.381,000 |
| 14.08.2025 | 08:27:01.853 | 3,720 BZ | 300 | 1.116,000 | 600,000 | 2.226,000 |
| 14.08.2025 | 08:26:40.663 | 3,700 BZ | 300 | 1.110,000 | 300,000 | 1.110,000 |
| 14.08.2025 | 08:07:09.431 | 4,000 G | - | - | - | - |
| 13.08.2025 | 21:54:56.386 | 3,270 BZ | 455 | 1.487,850 | 38.090,000 | 137.764,550 |
| 13.08.2025 | 21:54:56.386 | 3,270 BZ | 455 | 1.487,850 | 38.090,000 | 137.764,550 |
| 13.08.2025 | 21:54:51.680 | 3,260 BZ | 455 | 1.483,300 | 37.635,000 | 136.276,700 |
| 13.08.2025 | 21:48:58.352 | 3,340 BZ | 155 | 517,700 | 37.180,000 | 134.793,400 |
| 13.08.2025 | 21:48:53.932 | 3,340 BZ | 455 | 1.519,700 | 37.025,000 | 134.275,700 |
| 13.08.2025 | 21:07:27.198 | 3,450 G | - | - | 36.570,000 | 132.756,000 |
| 13.08.2025 | 20:40:43.216 | 3,450 G | - | - | 36.570,000 | 132.756,000 |
| 13.08.2025 | 20:12:50.382 | 3,450 BZ | 300 | 1.035,000 | 36.570,000 | 132.756,000 |
| 13.08.2025 | 20:04:02.048 | 3,490 G | - | - | 36.270,000 | 131.721,000 |
| 13.08.2025 | 19:54:38.504 | 3,600 BZ | 300 | 1.080,000 | 36.270,000 | 131.721,000 |
| 13.08.2025 | 19:54:33.337 | 3,600 BZ | 300 | 1.080,000 | 35.970,000 | 130.641,000 |
| 13.08.2025 | 19:45:09.518 | 3,680 BZ | 310 | 1.140,800 | 35.670,000 | 129.561,000 |
| 13.08.2025 | 19:45:04.846 | 3,680 BZ | 310 | 1.140,800 | 35.360,000 | 128.420,200 |
| 13.08.2025 | 19:38:53.045 | 3,700 BZ | 600 | 2.220,000 | 35.050,000 | 127.279,400 |
| 13.08.2025 | 19:37:03.976 | 3,630 BZ | 280 | 1.016,400 | 34.450,000 | 125.059,400 |
| 13.08.2025 | 19:34:33.566 | 3,630 BZ | 280 | 1.016,400 | 34.170,000 | 124.043,000 |
| 13.08.2025 | 19:24:38.911 | 3,480 BZ | 10 | 34,800 | 33.890,000 | 123.026,600 |
| 13.08.2025 | 19:24:33.708 | 3,490 BZ | 290 | 1.012,100 | 33.880,000 | 122.991,800 |
| 13.08.2025 | 19:16:38.277 | 3,630 BZ | 280 | 1.016,400 | 33.590,000 | 121.979,700 |
| 13.08.2025 | 19:16:33.064 | 3,620 BZ | 300 | 1.086,000 | 33.310,000 | 120.963,300 |
| 13.08.2025 | 19:16:12.758 | 3,610 BZ | 300 | 1.083,000 | 33.010,000 | 119.877,300 |
| 13.08.2025 | 19:02:48.266 | 3,440 G | - | - | 32.710,000 | 118.794,300 |