DAX/KO/Call [endlos]/MS
WKN MM0W7P
ISIN DE000MM0W7P1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.07.2025 | 21:08:12.508 | 0,001 G | - | - | 2.000,000 | 1.820,000 |
| 25.07.2025 | 21:08:12.508 | 0,001 G | - | - | 2.000,000 | 1.820,000 |
| 25.07.2025 | 20:31:47.626 | 0,001 G | - | - | 2.000,000 | 1.820,000 |
| 25.07.2025 | 20:06:56.680 | 0,001 G | - | - | 2.000,000 | 1.820,000 |
| 25.07.2025 | 19:04:57.670 | 0,001 G | - | - | 2.000,000 | 1.820,000 |
| 25.07.2025 | 18:03:59.390 | 0,001 G | - | - | 2.000,000 | 1.820,000 |
| 25.07.2025 | 17:05:05.201 | 0,001 G | - | - | 2.000,000 | 1.820,000 |
| 25.07.2025 | 16:07:08.104 | 0,001 G | - | - | 2.000,000 | 1.820,000 |
| 25.07.2025 | 15:42:33.308 | 0,001 G | - | - | 2.000,000 | 1.820,000 |
| 25.07.2025 | 14:15:40.046 | 0,001 G | - | - | 2.000,000 | 1.820,000 |
| 25.07.2025 | 13:12:25.182 | 0,001 G | - | - | 2.000,000 | 1.820,000 |
| 25.07.2025 | 12:22:19.877 | 0,001 G | - | - | 2.000,000 | 1.820,000 |
| 25.07.2025 | 11:23:09.061 | 0,001 G | - | - | 2.000,000 | 1.820,000 |
| 25.07.2025 | 11:21:16.454 | 0,001 G | - | - | 2.000,000 | 1.820,000 |
| 25.07.2025 | 11:17:52.769 | 0,001 G | - | - | 2.000,000 | 1.820,000 |
| 25.07.2025 | 10:05:29.182 | 0,001 G | - | - | 2.000,000 | 1.820,000 |
| 25.07.2025 | 09:41:06.470 | 0,001 G | - | - | 2.000,000 | 1.820,000 |
| 25.07.2025 | 09:35:41.978 | 0,001 G | - | - | 2.000,000 | 1.820,000 |
| 25.07.2025 | 09:18:17.293 | 0,001 G | - | - | 2.000,000 | 1.820,000 |
| 25.07.2025 | 09:17:02.946 | 0,001 G | - | - | 2.000,000 | 1.820,000 |
| 25.07.2025 | 08:41:32.185 | 0,910 BZ | 2.000 | 1.820,000 | 2.000,000 | 1.820,000 |
| 25.07.2025 | 08:03:46.177 | 1,570 G | - | - | - | - |
| 24.07.2025 | 21:56:13.940 | 1,830 BZ | 666 | 1.218,780 | 71.304,000 | 187.338,320 |
| 24.07.2025 | 21:56:13.940 | 1,830 BZ | 666 | 1.218,780 | 71.304,000 | 187.338,320 |
| 24.07.2025 | 21:14:49.722 | 2,110 G | - | - | 70.638,000 | 186.119,540 |
| 24.07.2025 | 20:59:11.938 | 2,050 G | - | - | 70.638,000 | 186.119,540 |
| 24.07.2025 | 20:41:18.933 | 2,050 BZ | 1.100 | 2.255,000 | 70.638,000 | 186.119,540 |
| 24.07.2025 | 20:07:10.710 | 2,190 G | - | - | 69.538,000 | 183.864,540 |
| 24.07.2025 | 19:04:08.868 | 1,980 G | - | - | 69.538,000 | 183.864,540 |
| 24.07.2025 | 19:04:00.524 | 1,990 BZ | 1.100 | 2.189,000 | 69.538,000 | 183.864,540 |
| 24.07.2025 | 18:45:51.345 | 1,950 BZ | 1.200 | 2.340,000 | 68.438,000 | 181.675,540 |
| 24.07.2025 | 18:36:01.256 | 1,930 BZ | 1.200 | 2.316,000 | 67.238,000 | 179.335,540 |
| 24.07.2025 | 18:14:47.339 | 1,950 BZ | 666 | 1.298,700 | 66.038,000 | 177.019,540 |
| 24.07.2025 | 18:07:16.527 | 2,050 G | - | - | 65.372,000 | 175.720,840 |
| 24.07.2025 | 18:06:13.766 | 2,070 BZ | 600 | 1.242,000 | 65.372,000 | 175.720,840 |
| 24.07.2025 | 18:05:38.919 | 2,100 BZ | 600 | 1.260,000 | 64.772,000 | 174.478,840 |
| 24.07.2025 | 17:51:57.753 | 2,150 BZ | 1.200 | 2.580,000 | 64.172,000 | 173.218,840 |
| 24.07.2025 | 17:36:18.618 | 2,190 BZ | 500 | 1.095,000 | 62.972,000 | 170.638,840 |
| 24.07.2025 | 17:36:01.212 | 2,150 BZ | 500 | 1.075,000 | 62.472,000 | 169.543,840 |
| 24.07.2025 | 17:35:00.470 | 2,200 BZ | 600 | 1.320,000 | 61.972,000 | 168.468,840 |
| 24.07.2025 | 17:32:55.548 | 2,330 BZ | 500 | 1.165,000 | 61.372,000 | 167.148,840 |
| 24.07.2025 | 17:32:49.139 | 2,340 BZ | 500 | 1.170,000 | 60.872,000 | 165.983,840 |
| 24.07.2025 | 17:31:18.701 | 2,350 BZ | 500 | 1.175,000 | 60.372,000 | 164.813,840 |
| 24.07.2025 | 17:30:03.681 | 2,340 BZ | 500 | 1.170,000 | 59.872,000 | 163.638,840 |
| 24.07.2025 | 17:25:54.265 | 2,480 BZ | 600 | 1.488,000 | 59.372,000 | 162.468,840 |
| 24.07.2025 | 17:24:39.795 | 2,360 BZ | 500 | 1.180,000 | 58.772,000 | 160.980,840 |
| 24.07.2025 | 17:24:12.973 | 2,340 BZ | 500 | 1.170,000 | 58.272,000 | 159.800,840 |
| 24.07.2025 | 17:11:32.329 | 2,450 G | - | - | 57.772,000 | 158.630,840 |
| 24.07.2025 | 17:01:04.414 | 2,250 BZ | 1.000 | 2.250,000 | 57.772,000 | 158.630,840 |
| 24.07.2025 | 16:57:37.484 | 2,020 BZ | 600 | 1.212,000 | 56.772,000 | 156.380,840 |
| 24.07.2025 | 16:57:34.225 | 2,060 BZ | 600 | 1.236,000 | 56.172,000 | 155.168,840 |
| 24.07.2025 | 16:55:11.838 | 2,100 BZ | 600 | 1.260,000 | 55.572,000 | 153.932,840 |
| 24.07.2025 | 16:53:55.295 | 2,190 BZ | 600 | 1.314,000 | 54.972,000 | 152.672,840 |
| 24.07.2025 | 16:48:06.827 | 2,160 BZ | 600 | 1.296,000 | 53.772,000 | 150.020,840 |
| 24.07.2025 | 16:38:29.225 | 1,930 BZ | 700 | 1.351,000 | 53.172,000 | 148.724,840 |
| 24.07.2025 | 16:38:07.051 | 1,930 BZ | 700 | 1.351,000 | 52.472,000 | 147.373,840 |
| 24.07.2025 | 16:31:13.308 | 2,040 BZ | 700 | 1.428,000 | 51.772,000 | 146.022,840 |
| 24.07.2025 | 16:28:00.732 | 1,770 BZ | 700 | 1.239,000 | 51.072,000 | 144.594,840 |
| 24.07.2025 | 16:26:26.042 | 1,680 G | - | - | 50.372,000 | 143.355,840 |
| 24.07.2025 | 16:26:08.589 | 1,700 BZ | 800 | 1.360,000 | 50.372,000 | 143.355,840 |
| 24.07.2025 | 16:25:54.891 | 1,740 BZ | 800 | 1.392,000 | 49.572,000 | 141.995,840 |
| 24.07.2025 | 16:20:05.686 | 1,880 BZ | 800 | 1.504,000 | 48.772,000 | 140.603,840 |
| 24.07.2025 | 16:17:35.844 | 1,790 BZ | 800 | 1.432,000 | 47.972,000 | 139.099,840 |
| 24.07.2025 | 16:13:09.328 | 1,830 BZ | 700 | 1.281,000 | 47.172,000 | 137.667,840 |
| 24.07.2025 | 16:12:05.930 | 2,080 BZ | 700 | 1.456,000 | 46.472,000 | 136.386,840 |
| 24.07.2025 | 16:11:51.997 | 2,070 G | - | - | 45.772,000 | 134.930,840 |
| 24.07.2025 | 16:10:49.378 | 2,000 BZ | 600 | 1.200,000 | 45.772,000 | 134.930,840 |
| 24.07.2025 | 16:10:45.886 | 2,030 G | - | - | 45.172,000 | 133.730,840 |
| 24.07.2025 | 16:09:26.517 | 2,130 BZ | 600 | 1.278,000 | 45.172,000 | 133.730,840 |
| 24.07.2025 | 15:54:01.526 | 2,220 BZ | 700 | 1.554,000 | 44.572,000 | 132.452,840 |
| 24.07.2025 | 15:49:59.516 | 2,330 BZ | 700 | 1.631,000 | 43.872,000 | 130.898,840 |
| 24.07.2025 | 15:43:01.264 | 2,380 BZ | 5.000 | 11.900,000 | 43.172,000 | 129.267,840 |
| 24.07.2025 | 15:33:23.522 | 1,870 BZ | 600 | 1.122,000 | 38.172,000 | 117.367,840 |
| 24.07.2025 | 15:33:12.760 | 1,860 G | - | - | 37.572,000 | 116.245,840 |
| 24.07.2025 | 15:32:17.752 | 1,870 BZ | 800 | 1.496,000 | 37.572,000 | 116.245,840 |
| 24.07.2025 | 15:32:01.447 | 1,760 G | - | - | 36.772,000 | 114.749,840 |
| 24.07.2025 | 15:31:18.602 | 1,860 BZ | 600 | 1.116,000 | 36.772,000 | 114.749,840 |
| 24.07.2025 | 15:25:20.843 | 1,970 BZ | 600 | 1.182,000 | 36.172,000 | 113.633,840 |
| 24.07.2025 | 15:06:12.224 | 2,450 BZ | 1.000 | 2.450,000 | 35.572,000 | 112.451,840 |
| 24.07.2025 | 15:06:04.234 | 2,410 G | - | - | 34.572,000 | 110.001,840 |
| 24.07.2025 | 15:05:06.163 | 2,550 BZ | 1.000 | 2.550,000 | 34.572,000 | 110.001,840 |
| 24.07.2025 | 15:04:50.022 | 2,550 BZ | 1.400 | 3.570,000 | 33.572,000 | 107.451,840 |
| 24.07.2025 | 14:56:55.815 | 2,890 BZ | 400 | 1.156,000 | 32.172,000 | 103.881,840 |
| 24.07.2025 | 14:56:35.339 | 2,900 BZ | 400 | 1.160,000 | 31.772,000 | 102.725,840 |
| 24.07.2025 | 14:54:06.062 | 2,710 BZ | 2.900 | 7.859,000 | 31.372,000 | 101.565,840 |
| 24.07.2025 | 14:53:46.828 | 2,760 BZ | 1.000 | 2.760,000 | 28.472,000 | 93.706,840 |
| 24.07.2025 | 14:53:31.063 | 2,760 BZ | 600 | 1.656,000 | 27.472,000 | 90.946,840 |
| 24.07.2025 | 14:52:43.563 | 2,780 BZ | 500 | 1.390,000 | 26.872,000 | 89.290,840 |
| 24.07.2025 | 14:35:08.834 | 2,630 BZ | 3.000 | 7.890,000 | 26.372,000 | 87.900,840 |
| 24.07.2025 | 14:23:53.841 | 2,590 G | - | - | 23.372,000 | 80.010,840 |
| 24.07.2025 | 14:08:37.324 | 2,630 BZ | 600 | 1.578,000 | 23.372,000 | 80.010,840 |
| 24.07.2025 | 14:06:26.581 | 2,720 BZ | 500 | 1.360,000 | 22.772,000 | 78.432,840 |
| 24.07.2025 | 14:06:22.568 | 2,700 BZ | 500 | 1.350,000 | 22.272,000 | 77.072,840 |
| 24.07.2025 | 13:59:17.657 | 2,780 BZ | 1.100 | 3.058,000 | 21.772,000 | 75.722,840 |
| 24.07.2025 | 13:19:23.768 | 2,770 G | - | - | 20.672,000 | 72.664,840 |
| 24.07.2025 | 13:00:07.490 | 2,620 BZ | 600 | 1.572,000 | 20.672,000 | 72.664,840 |
| 24.07.2025 | 12:59:56.988 | 2,630 G | - | - | 20.072,000 | 71.092,840 |
| 24.07.2025 | 12:59:49.337 | 2,630 BZ | 600 | 1.578,000 | 20.072,000 | 71.092,840 |
| 24.07.2025 | 12:57:07.331 | 2,560 BZ | 400 | 1.024,000 | 19.472,000 | 69.514,840 |
| 24.07.2025 | 12:57:01.889 | 2,550 BZ | 400 | 1.020,000 | 19.072,000 | 68.490,840 |