thyssenkrupp nucera AG/OS/Call [16]/MS
WKN MM0UZ6
ISIN DE000MM0UZ67
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.02.2026 | 20:25:13.932 | 0,240 G | - | - | - | - |
| 24.02.2026 | 20:25:13.932 | 0,240 G | - | - | - | - |
| 24.02.2026 | 20:25:13.932 | 0,240 G | - | - | - | - |
| 24.02.2026 | 20:25:13.932 | 0,240 G | - | - | - | - |
| 24.02.2026 | 18:27:07.141 | 0,240 G | - | - | - | - |
| 24.02.2026 | 18:27:07.141 | 0,240 G | - | - | - | - |
| 24.02.2026 | 15:46:16.658 | 0,250 G | - | - | - | - |
| 24.02.2026 | 15:46:16.658 | 0,250 G | - | - | - | - |
| 24.02.2026 | 15:22:16.961 | 0,250 G | - | - | - | - |
| 24.02.2026 | 15:22:16.961 | 0,250 G | - | - | - | - |
| 20.02.2026 | 20:28:07.448 | 0,001 G | - | - | - | - |
| 20.02.2026 | 20:28:07.448 | 0,001 G | - | - | - | - |
| 20.02.2026 | 18:40:38.886 | 0,001 G | - | - | - | - |
| 20.02.2026 | 15:44:41.907 | 0,001 G | - | - | - | - |
| 20.02.2026 | 10:53:35.995 | 0,001 G | - | - | - | - |
| 20.02.2026 | 08:37:04.912 | 0,001 G | - | - | - | - |
| 19.02.2026 | 20:22:57.281 | 0,249 G | - | - | - | - |
| 19.02.2026 | 20:22:57.281 | 0,249 G | - | - | - | - |
| 19.02.2026 | 18:31:16.085 | 0,249 G | - | - | - | - |
| 19.02.2026 | 16:29:37.536 | 0,250 G | - | - | - | - |
| 19.02.2026 | 14:27:36.417 | 0,250 G | - | - | - | - |
| 19.02.2026 | 10:17:25.456 | 0,250 G | - | - | - | - |
| 19.02.2026 | 08:26:59.348 | 0,249 G | - | - | - | - |
| 18.02.2026 | 20:22:45.517 | 0,249 G | - | - | - | - |
| 18.02.2026 | 20:22:45.517 | 0,249 G | - | - | - | - |
| 18.02.2026 | 18:30:17.511 | 0,249 G | - | - | - | - |
| 18.02.2026 | 16:27:22.844 | 0,260 G | - | - | - | - |
| 18.02.2026 | 14:26:50.627 | 0,260 G | - | - | - | - |
| 18.02.2026 | 10:08:07.115 | 0,260 G | - | - | - | - |
| 18.02.2026 | 09:52:30.950 | 0,260 G | - | - | - | - |
| 17.02.2026 | 20:27:44.310 | 0,001 G | - | - | - | - |
| 17.02.2026 | 20:27:44.310 | 0,001 G | - | - | - | - |
| 17.02.2026 | 18:50:13.191 | 0,001 G | - | - | - | - |
| 17.02.2026 | 16:41:54.671 | 0,001 G | - | - | - | - |
| 17.02.2026 | 14:38:52.417 | 0,001 G | - | - | - | - |
| 17.02.2026 | 10:28:47.208 | 0,001 G | - | - | - | - |
| 17.02.2026 | 08:23:39.608 | 0,001 G | - | - | - | - |
| 16.02.2026 | 20:14:55.852 | 0,001 G | - | - | - | - |
| 16.02.2026 | 19:55:28.120 | 0,001 G | - | - | - | - |
| 16.02.2026 | 18:28:30.434 | 0,001 G | - | - | - | - |
| 16.02.2026 | 16:28:53.291 | 0,001 G | - | - | - | - |
| 16.02.2026 | 14:26:47.864 | 0,001 G | - | - | - | - |
| 16.02.2026 | 10:17:02.886 | 0,001 G | - | - | - | - |
| 16.02.2026 | 08:26:10.404 | 0,001 G | - | - | - | - |
| 13.02.2026 | 20:23:00.470 | 0,001 G | - | - | - | - |
| 13.02.2026 | 20:23:00.470 | 0,001 G | - | - | - | - |
| 13.02.2026 | 18:31:00.719 | 0,001 G | - | - | - | - |
| 13.02.2026 | 16:29:55.362 | 0,001 G | - | - | - | - |
| 13.02.2026 | 14:27:34.815 | 0,001 G | - | - | - | - |
| 13.02.2026 | 10:17:52.339 | 0,001 G | - | - | - | - |
| 13.02.2026 | 08:25:52.233 | 0,001 G | - | - | - | - |
| 12.02.2026 | 20:22:29.176 | 0,001 G | - | - | - | - |
| 12.02.2026 | 20:22:29.176 | 0,001 G | - | - | - | - |
| 12.02.2026 | 18:30:20.941 | 0,001 G | - | - | - | - |
| 12.02.2026 | 16:33:26.528 | 0,001 G | - | - | - | - |
| 12.02.2026 | 14:26:49.217 | 0,001 G | - | - | - | - |
| 12.02.2026 | 10:17:47.478 | 0,001 G | - | - | - | - |
| 12.02.2026 | 08:26:44.251 | 0,001 G | - | - | - | - |
| 11.02.2026 | 20:24:42.980 | 0,001 G | - | - | - | - |
| 11.02.2026 | 20:24:42.980 | 0,001 G | - | - | - | - |
| 11.02.2026 | 18:29:23.454 | 0,001 G | - | - | - | - |
| 11.02.2026 | 11:53:44.514 | 0,001 G | - | - | - | - |
| 11.02.2026 | 09:48:37.941 | 0,001 G | - | - | - | - |
| 10.02.2026 | 20:24:06.267 | 0,001 G | - | - | - | - |
| 10.02.2026 | 20:24:06.267 | 0,001 G | - | - | - | - |
| 10.02.2026 | 18:42:39.445 | 0,001 G | - | - | - | - |
| 10.02.2026 | 16:35:49.929 | 0,001 G | - | - | - | - |
| 10.02.2026 | 14:33:12.151 | 0,001 G | - | - | - | - |
| 10.02.2026 | 10:25:29.246 | 0,001 G | - | - | - | - |
| 10.02.2026 | 08:26:41.954 | 0,001 G | - | - | - | - |
| 09.02.2026 | 20:32:47.964 | 0,249 G | - | - | - | - |
| 09.02.2026 | 20:32:47.964 | 0,249 G | - | - | - | - |
| 09.02.2026 | 18:58:28.997 | 0,249 G | - | - | - | - |
| 09.02.2026 | 16:33:50.617 | 0,260 G | - | - | - | - |
| 09.02.2026 | 14:27:46.541 | 0,260 G | - | - | - | - |
| 09.02.2026 | 10:18:04.245 | 0,260 G | - | - | - | - |
| 09.02.2026 | 08:24:49.086 | 0,249 G | - | - | - | - |
| 06.02.2026 | 20:21:01.186 | 0,249 G | - | - | - | - |
| 06.02.2026 | 20:21:01.186 | 0,249 G | - | - | - | - |
| 06.02.2026 | 20:13:24.635 | 0,249 G | - | - | - | - |
| 06.02.2026 | 18:28:32.313 | 0,249 G | - | - | - | - |
| 06.02.2026 | 16:29:35.747 | 0,260 G | - | - | - | - |
| 06.02.2026 | 10:17:19.634 | 0,260 G | - | - | - | - |
| 06.02.2026 | 08:23:30.329 | 0,249 G | - | - | - | - |
| 05.02.2026 | 20:26:49.802 | 0,250 G | - | - | - | - |
| 05.02.2026 | 20:26:49.802 | 0,250 G | - | - | - | - |
| 05.02.2026 | 18:57:20.503 | 0,250 G | - | - | - | - |
| 05.02.2026 | 14:27:49.897 | 0,270 G | - | - | - | - |
| 05.02.2026 | 10:18:07.585 | 0,270 G | - | - | - | - |
| 05.02.2026 | 08:22:37.403 | 0,250 G | - | - | - | - |
| 04.02.2026 | 20:20:47.060 | 0,249 G | - | - | - | - |
| 04.02.2026 | 20:20:47.060 | 0,249 G | - | - | - | - |
| 04.02.2026 | 20:14:32.398 | 0,249 G | - | - | - | - |
| 04.02.2026 | 18:27:56.367 | 0,250 G | - | - | - | - |
| 04.02.2026 | 16:29:09.201 | 0,260 G | - | - | - | - |
| 04.02.2026 | 14:27:54.701 | 0,260 G | - | - | - | - |
| 04.02.2026 | 10:18:18.594 | 0,260 G | - | - | - | - |
| 04.02.2026 | 08:20:41.539 | 0,249 G | - | - | - | - |
| 03.02.2026 | 20:21:46.295 | 0,370 G | - | - | - | - |
| 03.02.2026 | 20:21:46.295 | 0,370 G | - | - | - | - |