DAX/OS/Put [25000]/MS
WKN MM0U6J
ISIN DE000MM0U6J8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2025 | 21:32:23.970 | 7,090 G | - | - | 5.850,000 | 41.458,500 |
| 21.08.2025 | 21:32:23.970 | 7,090 G | - | - | 5.850,000 | 41.458,500 |
| 21.08.2025 | 21:03:40.636 | 7,020 G | - | - | 5.850,000 | 41.458,500 |
| 21.08.2025 | 21:00:36.390 | 7,050 BZ | 150 | 1.057,500 | 5.850,000 | 41.458,500 |
| 21.08.2025 | 20:32:48.765 | 7,130 G | - | - | 5.700,000 | 40.401,000 |
| 21.08.2025 | 20:04:15.617 | 7,100 G | - | - | 5.700,000 | 40.401,000 |
| 21.08.2025 | 19:40:15.559 | 7,130 BZ | 150 | 1.069,500 | 5.700,000 | 40.401,000 |
| 21.08.2025 | 19:38:52.474 | 7,110 BZ | 150 | 1.066,500 | 5.550,000 | 39.331,500 |
| 21.08.2025 | 19:32:58.704 | 7,230 G | - | - | 5.400,000 | 38.265,000 |
| 21.08.2025 | 19:11:49.048 | 7,200 BZ | 150 | 1.080,000 | 5.400,000 | 38.265,000 |
| 21.08.2025 | 18:52:36.731 | 7,090 BZ | 150 | 1.063,500 | 5.250,000 | 37.185,000 |
| 21.08.2025 | 18:52:12.235 | 7,100 BZ | 150 | 1.065,000 | 5.100,000 | 36.121,500 |
| 21.08.2025 | 18:35:55.657 | 7,180 BZ | 150 | 1.077,000 | 4.950,000 | 35.056,500 |
| 21.08.2025 | 18:33:04.490 | 7,130 G | - | - | 4.800,000 | 33.979,500 |
| 21.08.2025 | 18:26:02.152 | 7,110 BZ | 150 | 1.066,500 | 4.800,000 | 33.979,500 |
| 21.08.2025 | 17:55:47.488 | 7,160 BZ | 150 | 1.074,000 | 4.650,000 | 32.913,000 |
| 21.08.2025 | 17:55:43.275 | 7,170 BZ | 150 | 1.075,500 | 4.500,000 | 31.839,000 |
| 21.08.2025 | 17:52:13.561 | 7,080 BZ | 150 | 1.062,000 | 4.350,000 | 30.763,500 |
| 21.08.2025 | 17:51:55.546 | 7,080 BZ | 150 | 1.062,000 | 4.200,000 | 29.701,500 |
| 21.08.2025 | 17:33:04.448 | 6,990 G | - | - | 4.050,000 | 28.639,500 |
| 21.08.2025 | 17:23:36.051 | 7,000 BZ | 150 | 1.050,000 | 4.050,000 | 28.639,500 |
| 21.08.2025 | 17:18:58.731 | 7,080 BZ | 150 | 1.062,000 | 3.900,000 | 27.589,500 |
| 21.08.2025 | 17:13:41.588 | 7,040 BZ | 150 | 1.056,000 | 3.750,000 | 26.527,500 |
| 21.08.2025 | 17:02:14.368 | 6,940 G | - | - | 3.600,000 | 25.471,500 |
| 21.08.2025 | 17:01:22.890 | 6,970 BZ | 150 | 1.045,500 | 3.600,000 | 25.471,500 |
| 21.08.2025 | 17:00:55.369 | 6,980 BZ | 150 | 1.047,000 | 3.450,000 | 24.426,000 |
| 21.08.2025 | 16:49:59.041 | 7,030 BZ | 150 | 1.054,500 | 3.300,000 | 23.379,000 |
| 21.08.2025 | 16:48:44.539 | 7,010 BZ | 150 | 1.051,500 | 3.150,000 | 22.324,500 |
| 21.08.2025 | 16:46:38.495 | 6,960 BZ | 150 | 1.044,000 | 3.000,000 | 21.273,000 |
| 21.08.2025 | 16:33:06.417 | 7,000 G | - | - | 2.850,000 | 20.229,000 |
| 21.08.2025 | 16:12:55.316 | 7,030 BZ | 150 | 1.054,500 | 2.850,000 | 20.229,000 |
| 21.08.2025 | 16:07:15.718 | 7,100 BZ | 150 | 1.065,000 | 2.700,000 | 19.174,500 |
| 21.08.2025 | 15:34:02.222 | 7,340 G | - | - | 2.550,000 | 18.109,500 |
| 21.08.2025 | 14:33:03.498 | 7,410 G | - | - | 2.550,000 | 18.109,500 |
| 21.08.2025 | 13:32:31.971 | 7,420 G | - | - | 2.550,000 | 18.109,500 |
| 21.08.2025 | 12:32:30.361 | 7,450 G | - | - | 2.550,000 | 18.109,500 |
| 21.08.2025 | 11:33:01.526 | 7,210 G | - | - | 2.550,000 | 18.109,500 |
| 21.08.2025 | 10:35:15.984 | 7,140 G | - | - | 2.550,000 | 18.109,500 |
| 21.08.2025 | 10:17:23.659 | 7,230 G | - | - | 2.550,000 | 18.109,500 |
| 21.08.2025 | 10:13:35.218 | 7,140 BZ | 150 | 1.071,000 | 2.550,000 | 18.109,500 |
| 21.08.2025 | 10:08:16.074 | 7,010 BZ | 150 | 1.051,500 | 2.400,000 | 17.038,500 |
| 21.08.2025 | 10:06:44.779 | 7,100 BZ | 150 | 1.065,000 | 2.250,000 | 15.987,000 |
| 21.08.2025 | 09:37:29.935 | 7,010 BZ | 150 | 1.051,500 | 2.100,000 | 14.922,000 |
| 21.08.2025 | 09:37:03.700 | 7,020 G | - | - | 1.950,000 | 13.870,500 |
| 21.08.2025 | 09:25:17.994 | 7,010 BZ | 150 | 1.051,500 | 1.950,000 | 13.870,500 |
| 21.08.2025 | 09:25:02.411 | 7,040 BZ | 150 | 1.056,000 | 1.800,000 | 12.819,000 |
| 21.08.2025 | 09:17:20.202 | 7,180 BZ | 150 | 1.077,000 | 1.650,000 | 11.763,000 |
| 21.08.2025 | 09:16:49.090 | 7,140 G | - | - | 1.500,000 | 10.686,000 |
| 21.08.2025 | 09:16:15.438 | 7,190 G | - | - | 1.500,000 | 10.686,000 |
| 21.08.2025 | 09:15:38.039 | 7,170 G | - | - | 1.500,000 | 10.686,000 |
| 21.08.2025 | 09:11:20.539 | 7,080 BZ | 150 | 1.062,000 | 1.500,000 | 10.686,000 |
| 21.08.2025 | 09:07:23.766 | 7,020 BZ | 150 | 1.053,000 | 1.350,000 | 9.624,000 |
| 21.08.2025 | 09:06:56.242 | 7,050 G | - | - | 1.200,000 | 8.571,000 |
| 21.08.2025 | 09:05:53.899 | 7,020 G | - | - | 1.200,000 | 8.571,000 |
| 21.08.2025 | 09:04:26.026 | 7,090 BZ | 150 | 1.063,500 | 1.200,000 | 8.571,000 |
| 21.08.2025 | 09:01:58.497 | 7,250 BZ | 150 | 1.087,500 | 1.050,000 | 7.507,500 |
| 21.08.2025 | 09:01:12.110 | 7,240 BZ | 150 | 1.086,000 | 900,000 | 6.420,000 |
| 21.08.2025 | 09:00:32.749 | 7,100 BZ | 150 | 1.065,000 | 750,000 | 5.334,000 |
| 21.08.2025 | 08:52:18.183 | 7,150 BZ | 150 | 1.072,500 | 600,000 | 4.269,000 |
| 21.08.2025 | 08:52:01.544 | 7,160 BZ | 150 | 1.074,000 | 450,000 | 3.196,500 |
| 21.08.2025 | 08:51:46.848 | 7,130 BZ | 150 | 1.069,500 | 300,000 | 2.122,500 |
| 21.08.2025 | 08:16:22.793 | 7,000 G | - | - | 150,000 | 1.053,000 |
| 21.08.2025 | 08:10:20.132 | 7,020 BZ | 150 | 1.053,000 | 150,000 | 1.053,000 |
| 21.08.2025 | 08:04:50.373 | 7,060 G | - | - | - | - |
| 20.08.2025 | 21:52:16.737 | 7,000 BZ | 150 | 1.050,000 | 7.830,000 | 54.604,250 |
| 20.08.2025 | 21:52:16.737 | 7,000 BZ | 150 | 1.050,000 | 7.830,000 | 54.604,250 |
| 20.08.2025 | 21:47:41.410 | 6,990 G | - | - | 7.680,000 | 53.554,250 |
| 20.08.2025 | 21:35:40.137 | 6,990 BZ | 150 | 1.048,500 | 7.680,000 | 53.554,250 |
| 20.08.2025 | 21:32:19.102 | 7,000 G | - | - | 7.530,000 | 52.505,750 |
| 20.08.2025 | 21:11:55.727 | 7,060 BZ | 150 | 1.059,000 | 7.530,000 | 52.505,750 |
| 20.08.2025 | 21:10:59.713 | 7,090 BZ | 150 | 1.063,500 | 7.380,000 | 51.446,750 |
| 20.08.2025 | 21:05:30.480 | 7,160 BZ | 150 | 1.074,000 | 7.230,000 | 50.383,250 |
| 20.08.2025 | 21:03:27.918 | 7,150 G | - | - | 7.080,000 | 49.309,250 |
| 20.08.2025 | 20:48:22.876 | 7,090 BZ | 150 | 1.063,500 | 7.080,000 | 49.309,250 |
| 20.08.2025 | 20:35:32.055 | 7,170 BZ | 150 | 1.075,500 | 6.930,000 | 48.245,750 |
| 20.08.2025 | 20:32:37.245 | 7,190 G | - | - | 6.780,000 | 47.170,250 |
| 20.08.2025 | 20:03:20.704 | 7,230 G | - | - | 6.780,000 | 47.170,250 |
| 20.08.2025 | 19:32:46.366 | 7,110 G | - | - | 6.780,000 | 47.170,250 |
| 20.08.2025 | 18:32:39.655 | 7,050 G | - | - | 6.780,000 | 47.170,250 |
| 20.08.2025 | 18:12:15.369 | 7,100 BZ | 150 | 1.065,000 | 6.780,000 | 47.170,250 |
| 20.08.2025 | 17:52:38.401 | 7,130 BZ | 150 | 1.069,500 | 6.630,000 | 46.105,250 |
| 20.08.2025 | 17:32:39.120 | 7,040 G | - | - | 6.480,000 | 45.035,750 |
| 20.08.2025 | 17:28:35.032 | 7,070 BZ | 150 | 1.060,500 | 6.480,000 | 45.035,750 |
| 20.08.2025 | 17:27:20.453 | 7,080 G | - | - | 6.330,000 | 43.975,250 |
| 20.08.2025 | 16:32:56.997 | 7,350 G | - | - | 6.330,000 | 43.975,250 |
| 20.08.2025 | 16:06:13.994 | 7,110 BZ | 150 | 1.066,500 | 6.330,000 | 43.975,250 |
| 20.08.2025 | 16:04:36.266 | 6,950 BZ | 150 | 1.042,500 | 6.180,000 | 42.908,750 |
| 20.08.2025 | 15:54:02.359 | 7,160 BZ | 150 | 1.074,000 | 6.030,000 | 41.866,250 |
| 20.08.2025 | 15:51:52.281 | 7,060 BZ | 150 | 1.059,000 | 5.880,000 | 40.792,250 |
| 20.08.2025 | 15:44:37.924 | 6,850 G | - | - | 5.730,000 | 39.733,250 |
| 20.08.2025 | 15:35:08.207 | 6,890 BZ | 150 | 1.033,500 | 5.730,000 | 39.733,250 |
| 20.08.2025 | 15:33:23.153 | 6,920 G | - | - | 5.580,000 | 38.699,750 |
| 20.08.2025 | 15:31:03.790 | 6,990 BZ | 150 | 1.048,500 | 5.580,000 | 38.699,750 |
| 20.08.2025 | 15:24:01.845 | 7,070 BZ | 150 | 1.060,500 | 5.430,000 | 37.651,250 |
| 20.08.2025 | 15:18:47.957 | 7,010 BZ | 150 | 1.051,500 | 5.280,000 | 36.590,750 |
| 20.08.2025 | 15:16:07.334 | 6,960 BZ | 150 | 1.044,000 | 5.130,000 | 35.539,250 |
| 20.08.2025 | 15:15:57.243 | 6,960 BZ | 150 | 1.044,000 | 4.980,000 | 34.495,250 |
| 20.08.2025 | 15:15:51.585 | 6,950 BZ | 150 | 1.042,500 | 4.830,000 | 33.451,250 |
| 20.08.2025 | 14:32:43.284 | 6,780 G | - | - | 4.680,000 | 32.408,750 |
| 20.08.2025 | 14:26:47.551 | 6,710 BZ | 150 | 1.006,500 | 4.680,000 | 32.408,750 |