DAX/KO/Call [endlos]/MS
WKN MM0SUT
ISIN DE000MM0SUT9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2025 | 21:10:48.013 | 15,080 G | - | - | - | - |
| 02.09.2025 | 21:10:48.013 | 15,080 G | - | - | - | - |
| 02.09.2025 | 20:46:29.617 | 14,920 G | - | - | - | - |
| 02.09.2025 | 20:18:38.568 | 14,950 G | - | - | - | - |
| 02.09.2025 | 19:04:29.281 | 14,630 G | - | - | - | - |
| 02.09.2025 | 18:03:48.253 | 14,200 G | - | - | - | - |
| 02.09.2025 | 17:05:01.141 | 14,610 G | - | - | - | - |
| 02.09.2025 | 16:06:00.965 | 15,700 G | - | - | - | - |
| 02.09.2025 | 16:02:15.364 | 15,800 G | - | - | - | - |
| 02.09.2025 | 15:38:06.869 | 15,410 G | - | - | - | - |
| 02.09.2025 | 14:13:37.683 | 15,580 G | - | - | - | - |
| 02.09.2025 | 13:11:28.797 | 15,960 G | - | - | - | - |
| 02.09.2025 | 12:12:43.664 | 16,880 G | - | - | - | - |
| 02.09.2025 | 11:15:31.188 | 16,740 G | - | - | - | - |
| 02.09.2025 | 10:59:02.519 | 17,040 G | - | - | - | - |
| 02.09.2025 | 10:04:49.811 | 17,150 G | - | - | - | - |
| 02.09.2025 | 09:28:12.742 | 17,900 G | - | - | - | - |
| 02.09.2025 | 09:02:49.856 | 18,920 G | - | - | - | - |
| 02.09.2025 | 08:01:56.289 | 18,850 G | - | - | - | - |
| 01.09.2025 | 21:01:12.277 | 19,590 G | - | - | 700,000 | 13.579,150 |
| 01.09.2025 | 21:01:12.277 | 19,590 G | - | - | 700,000 | 13.579,150 |
| 01.09.2025 | 20:14:13.415 | 19,560 G | - | - | 700,000 | 13.579,150 |
| 01.09.2025 | 19:31:32.825 | 19,460 G | - | - | 700,000 | 13.579,150 |
| 01.09.2025 | 19:10:14.678 | 19,490 G | - | - | 700,000 | 13.579,150 |
| 01.09.2025 | 18:08:34.212 | 19,450 G | - | - | 700,000 | 13.579,150 |
| 01.09.2025 | 17:33:57.697 | 19,590 BZ | 55 | 1.077,450 | 700,000 | 13.579,150 |
| 01.09.2025 | 17:33:52.026 | 19,580 BZ | 55 | 1.076,900 | 645,000 | 12.501,700 |
| 01.09.2025 | 17:27:34.576 | 19,400 BZ | 55 | 1.067,000 | 590,000 | 11.424,800 |
| 01.09.2025 | 17:27:26.797 | 19,410 BZ | 55 | 1.067,550 | 535,000 | 10.357,800 |
| 01.09.2025 | 17:20:23.150 | 19,380 G | - | - | 480,000 | 9.290,250 |
| 01.09.2025 | 16:39:51.049 | 19,240 BZ | 55 | 1.058,200 | 480,000 | 9.290,250 |
| 01.09.2025 | 16:39:43.169 | 19,240 BZ | 55 | 1.058,200 | 425,000 | 8.232,050 |
| 01.09.2025 | 16:19:47.296 | 19,340 G | - | - | 370,000 | 7.173,850 |
| 01.09.2025 | 16:18:30.724 | 19,370 BZ | 55 | 1.065,350 | 370,000 | 7.173,850 |
| 01.09.2025 | 16:18:10.322 | 19,390 BZ | 55 | 1.066,450 | 315,000 | 6.108,500 |
| 01.09.2025 | 15:46:28.717 | 19,330 G | - | - | 260,000 | 5.042,050 |
| 01.09.2025 | 15:36:42.185 | 19,200 G | - | - | 260,000 | 5.042,050 |
| 01.09.2025 | 15:02:13.391 | 19,450 BZ | 65 | 1.264,250 | 260,000 | 5.042,050 |
| 01.09.2025 | 15:01:01.246 | 19,410 BZ | 65 | 1.261,650 | 195,000 | 3.777,800 |
| 01.09.2025 | 14:35:28.575 | 19,380 BZ | 65 | 1.259,700 | 130,000 | 2.516,150 |
| 01.09.2025 | 14:33:49.490 | 19,330 BZ | 65 | 1.256,450 | 65,000 | 1.256,450 |
| 01.09.2025 | 14:09:37.882 | 19,260 G | - | - | - | - |
| 01.09.2025 | 13:10:50.424 | 19,270 G | - | - | - | - |
| 01.09.2025 | 12:11:29.271 | 19,320 G | - | - | - | - |
| 01.09.2025 | 11:11:18.326 | 19,310 G | - | - | - | - |
| 01.09.2025 | 10:57:46.769 | 19,640 G | - | - | - | - |
| 01.09.2025 | 10:04:34.260 | 19,570 G | - | - | - | - |
| 01.09.2025 | 09:25:08.544 | 19,470 G | - | - | - | - |
| 01.09.2025 | 09:02:51.768 | 19,360 G | - | - | - | - |
| 01.09.2025 | 08:01:48.442 | 18,950 G | - | - | - | - |
| 29.08.2025 | 21:07:23.361 | 18,840 G | - | - | - | - |
| 29.08.2025 | 21:07:23.361 | 18,840 G | - | - | - | - |
| 29.08.2025 | 20:34:36.021 | 18,840 G | - | - | - | - |
| 29.08.2025 | 20:07:19.425 | 18,780 G | - | - | - | - |
| 29.08.2025 | 19:05:03.954 | 18,830 G | - | - | - | - |
| 29.08.2025 | 18:05:02.414 | 18,730 G | - | - | - | - |
| 29.08.2025 | 17:05:12.696 | 18,580 G | - | - | - | - |
| 29.08.2025 | 16:06:22.773 | 18,910 G | - | - | - | - |
| 29.08.2025 | 15:29:46.817 | 19,760 G | - | - | - | - |
| 29.08.2025 | 14:06:19.108 | 19,200 G | - | - | - | - |
| 29.08.2025 | 13:09:00.417 | 18,840 G | - | - | - | - |
| 29.08.2025 | 12:14:59.552 | 18,470 G | - | - | - | - |
| 29.08.2025 | 11:15:55.226 | 18,360 G | - | - | - | - |
| 29.08.2025 | 10:32:42.717 | 18,540 G | - | - | - | - |
| 29.08.2025 | 10:09:21.275 | 18,510 G | - | - | - | - |
| 29.08.2025 | 10:03:35.437 | 18,680 G | - | - | - | - |
| 29.08.2025 | 10:03:00.253 | 18,850 G | - | - | - | - |
| 28.08.2025 | 21:03:48.950 | 20,070 G | - | - | - | - |
| 28.08.2025 | 21:03:48.950 | 20,070 G | - | - | - | - |
| 28.08.2025 | 20:15:19.284 | 20,030 G | - | - | - | - |
| 28.08.2025 | 19:41:44.159 | 19,990 G | - | - | - | - |
| 28.08.2025 | 19:11:35.894 | 19,880 G | - | - | - | - |
| 28.08.2025 | 18:07:54.822 | 20,090 G | - | - | - | - |
| 28.08.2025 | 17:16:23.040 | 20,000 G | - | - | - | - |
| 28.08.2025 | 16:15:09.033 | 20,200 G | - | - | - | - |
| 28.08.2025 | 15:59:37.774 | 19,840 G | - | - | - | - |
| 28.08.2025 | 15:29:12.412 | 20,280 G | - | - | - | - |
| 28.08.2025 | 14:03:49.602 | 19,850 G | - | - | - | - |
| 28.08.2025 | 13:03:40.096 | 19,470 G | - | - | - | - |
| 28.08.2025 | 12:03:29.693 | 19,970 G | - | - | - | - |
| 28.08.2025 | 11:05:59.010 | 20,150 G | - | - | - | - |
| 28.08.2025 | 10:04:18.313 | 21,060 G | - | - | - | - |
| 28.08.2025 | 09:27:20.552 | 21,000 G | - | - | - | - |
| 28.08.2025 | 09:02:26.753 | 21,140 G | - | - | - | - |
| 28.08.2025 | 08:01:53.311 | 20,150 G | - | - | - | - |
| 27.08.2025 | 21:01:25.209 | 19,980 G | - | - | - | - |
| 27.08.2025 | 21:01:25.209 | 19,980 G | - | - | - | - |
| 27.08.2025 | 20:14:35.300 | 20,010 G | - | - | - | - |
| 27.08.2025 | 19:31:17.551 | 19,810 G | - | - | - | - |
| 27.08.2025 | 19:10:40.070 | 19,790 G | - | - | - | - |
| 27.08.2025 | 18:08:20.672 | 19,940 G | - | - | - | - |
| 27.08.2025 | 17:19:23.065 | 20,110 G | - | - | - | - |
| 27.08.2025 | 16:18:36.198 | 19,950 G | - | - | - | - |
| 27.08.2025 | 15:58:26.722 | 19,830 G | - | - | - | - |
| 27.08.2025 | 15:34:36.399 | 20,070 G | - | - | - | - |
| 27.08.2025 | 14:10:53.721 | 20,540 G | - | - | - | - |
| 27.08.2025 | 13:10:19.727 | 20,720 G | - | - | - | - |
| 27.08.2025 | 12:09:57.080 | 20,580 G | - | - | - | - |
| 27.08.2025 | 11:11:23.231 | 20,590 G | - | - | - | - |
| 27.08.2025 | 10:59:03.295 | 20,090 G | - | - | - | - |