DAX/XDAX/KO/Put [endlos]/MS
WKN MM0RTP
ISIN DE000MM0RTP1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.06.2026 | 10:02:07.239 | 18,620 G | - | - | 156,000 | 3.088,800 |
| 18.06.2026 | 09:04:28.003 | 18,850 G | - | - | 156,000 | 3.088,800 |
| 18.06.2026 | 08:15:03.773 | 19,410 G | - | - | 156,000 | 3.088,800 |
| 18.06.2026 | 08:03:50.181 | 19,780 BZ | 52 | 1.028,560 | 156,000 | 3.088,800 |
| 18.06.2026 | 08:03:41.578 | 19,760 BZ | 52 | 1.027,520 | 104,000 | 2.060,240 |
| 18.06.2026 | 08:02:50.696 | 19,950 G | - | - | 52,000 | 1.032,720 |
| 18.06.2026 | 08:00:05.629 | 19,860 BZ | 52 | 1.032,720 | 52,000 | 1.032,720 |
| 17.06.2026 | 21:03:02.912 | 19,650 G | - | - | - | - |
| 17.06.2026 | 21:03:02.912 | 19,650 G | - | - | - | - |
| 17.06.2026 | 19:03:07.553 | 19,220 G | - | - | - | - |
| 17.06.2026 | 18:03:31.402 | 19,060 G | - | - | - | - |
| 17.06.2026 | 17:04:02.834 | 19,810 G | - | - | - | - |
| 17.06.2026 | 16:03:03.451 | 20,360 G | - | - | - | - |
| 17.06.2026 | 15:28:20.885 | 20,200 G | - | - | - | - |
| 17.06.2026 | 14:02:37.399 | 20,040 G | - | - | - | - |
| 17.06.2026 | 13:01:46.882 | 19,250 G | - | - | - | - |
| 17.06.2026 | 12:04:13.281 | 19,790 G | - | - | - | - |
| 17.06.2026 | 11:03:41.353 | 20,310 G | - | - | - | - |
| 17.06.2026 | 10:03:28.432 | 20,450 G | - | - | - | - |
| 17.06.2026 | 09:07:45.467 | 20,290 G | - | - | - | - |
| 17.06.2026 | 08:18:52.567 | 20,190 G | - | - | - | - |
| 17.06.2026 | 08:04:43.177 | 20,080 G | - | - | - | - |
| 16.06.2026 | 21:05:22.614 | 20,600 G | - | - | - | - |
| 16.06.2026 | 21:05:22.614 | 20,600 G | - | - | - | - |
| 16.06.2026 | 19:04:28.274 | 20,360 G | - | - | - | - |
| 16.06.2026 | 18:05:14.175 | 20,340 G | - | - | - | - |
| 16.06.2026 | 17:04:56.343 | 19,640 G | - | - | - | - |
| 16.06.2026 | 15:29:42.517 | 18,890 G | - | - | - | - |
| 16.06.2026 | 14:03:41.935 | 18,490 G | - | - | - | - |
| 16.06.2026 | 13:03:04.349 | 18,210 G | - | - | - | - |
| 16.06.2026 | 12:06:37.351 | 17,820 G | - | - | - | - |
| 16.06.2026 | 11:05:35.523 | 17,860 G | - | - | - | - |
| 16.06.2026 | 10:04:03.860 | 18,610 G | - | - | - | - |
| 16.06.2026 | 09:08:28.056 | 19,200 G | - | - | - | - |
| 16.06.2026 | 08:20:20.252 | 19,560 G | - | - | - | - |
| 16.06.2026 | 08:05:12.642 | 19,610 G | - | - | - | - |
| 15.06.2026 | 21:05:11.523 | 20,160 G | - | - | - | - |
| 15.06.2026 | 21:05:11.523 | 20,160 G | - | - | - | - |
| 15.06.2026 | 21:05:11.523 | 20,160 G | - | - | - | - |
| 15.06.2026 | 21:05:11.523 | 20,160 G | - | - | - | - |
| 15.06.2026 | 19:05:13.726 | 19,700 G | - | - | - | - |
| 15.06.2026 | 19:05:13.726 | 19,700 G | - | - | - | - |
| 15.06.2026 | 18:05:02.244 | 19,530 G | - | - | - | - |
| 15.06.2026 | 18:05:02.244 | 19,530 G | - | - | - | - |
| 15.06.2026 | 17:03:31.946 | 19,340 G | - | - | - | - |
| 15.06.2026 | 17:03:31.946 | 19,340 G | - | - | - | - |
| 15.06.2026 | 16:04:26.836 | 19,490 G | - | - | - | - |
| 15.06.2026 | 16:04:26.836 | 19,490 G | - | - | - | - |
| 15.06.2026 | 15:29:10.025 | 18,830 G | - | - | - | - |
| 15.06.2026 | 15:29:10.025 | 18,830 G | - | - | - | - |
| 15.06.2026 | 14:03:38.052 | 19,040 G | - | - | - | - |
| 15.06.2026 | 14:03:38.052 | 19,040 G | - | - | - | - |
| 15.06.2026 | 13:02:35.928 | 19,150 G | - | - | - | - |
| 15.06.2026 | 13:02:35.928 | 19,150 G | - | - | - | - |
| 15.06.2026 | 12:09:05.156 | 19,260 G | - | - | - | - |
| 15.06.2026 | 12:09:05.156 | 19,260 G | - | - | - | - |
| 15.06.2026 | 11:05:33.750 | 19,200 G | - | - | - | - |
| 15.06.2026 | 11:05:33.750 | 19,200 G | - | - | - | - |
| 15.06.2026 | 10:01:58.458 | 18,360 G | - | - | - | - |
| 15.06.2026 | 10:01:58.458 | 18,360 G | - | - | - | - |
| 12.06.2026 | 21:03:49.948 | 22,030 G | - | - | - | - |
| 12.06.2026 | 21:03:49.948 | 22,030 G | - | - | - | - |
| 12.06.2026 | 19:03:42.634 | 22,290 G | - | - | - | - |
| 12.06.2026 | 18:04:05.089 | 23,170 G | - | - | - | - |
| 12.06.2026 | 17:03:14.895 | 22,660 G | - | - | - | - |
| 12.06.2026 | 16:04:06.949 | 23,540 G | - | - | - | - |
| 12.06.2026 | 15:28:55.914 | 23,370 G | - | - | - | - |
| 12.06.2026 | 14:02:57.417 | 23,160 G | - | - | - | - |
| 12.06.2026 | 13:46:27.293 | 22,650 G | - | - | - | - |
| 12.06.2026 | 13:01:52.262 | 22,740 G | - | - | - | - |
| 12.06.2026 | 12:03:57.826 | 22,190 G | - | - | - | - |
| 12.06.2026 | 11:42:10.447 | 21,870 G | - | - | - | - |
| 12.06.2026 | 11:03:21.813 | 22,150 G | - | - | - | - |
| 12.06.2026 | 10:01:52.531 | 22,090 G | - | - | - | - |
| 12.06.2026 | 09:06:24.795 | 23,500 G | - | - | - | - |
| 12.06.2026 | 08:17:16.977 | 23,020 G | - | - | - | - |
| 12.06.2026 | 08:03:47.930 | 22,960 G | - | - | - | - |
| 11.06.2026 | 21:04:08.636 | 23,400 G | - | - | - | - |
| 11.06.2026 | 21:04:08.636 | 23,400 G | - | - | - | - |
| 11.06.2026 | 19:04:57.529 | 26,840 G | - | - | - | - |
| 11.06.2026 | 18:10:06.237 | 26,200 G | - | - | - | - |
| 11.06.2026 | 17:04:38.128 | 26,410 G | - | - | - | - |
| 11.06.2026 | 16:06:37.523 | 25,790 G | - | - | - | - |
| 11.06.2026 | 15:29:51.347 | 26,830 G | - | - | - | - |
| 11.06.2026 | 14:03:34.716 | 26,160 G | - | - | - | - |
| 11.06.2026 | 13:02:26.387 | 26,160 G | - | - | - | - |
| 11.06.2026 | 12:06:33.727 | 26,180 G | - | - | - | - |
| 11.06.2026 | 11:08:27.747 | 26,720 G | - | - | - | - |
| 11.06.2026 | 10:05:58.490 | 26,610 G | - | - | - | - |
| 11.06.2026 | 09:25:02.969 | 26,760 G | - | - | - | - |
| 11.06.2026 | 09:10:07.747 | 26,850 G | - | - | - | - |
| 11.06.2026 | 09:02:03.897 | 26,720 G | - | - | - | - |
| 11.06.2026 | 08:16:45.481 | 27,130 G | - | - | - | - |
| 11.06.2026 | 08:03:59.416 | 27,230 G | - | - | - | - |
| 10.06.2026 | 21:06:17.101 | 27,460 G | - | - | - | - |
| 10.06.2026 | 21:06:17.101 | 27,460 G | - | - | - | - |
| 10.06.2026 | 19:06:21.045 | 27,120 G | - | - | - | - |
| 10.06.2026 | 18:05:18.255 | 26,740 G | - | - | - | - |
| 10.06.2026 | 17:05:28.979 | 26,190 G | - | - | - | - |
| 10.06.2026 | 16:06:41.187 | 25,460 G | - | - | - | - |