Silber/OS/Call [48]/MS
WKN MM0M96
ISIN DE000MM0M964
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.01.2026 | 09:26:16.727 | 4,080 BZ | 250 | 1.020,000 | 1.300,000 | 5.280,000 |
| 02.01.2026 | 09:23:27.288 | 4,080 BZ | 250 | 1.020,000 | 1.050,000 | 4.260,000 |
| 02.01.2026 | 09:18:37.967 | 4,070 G | - | - | 800,000 | 3.240,000 |
| 02.01.2026 | 08:11:14.887 | 4,050 BZ | 400 | 1.620,000 | 800,000 | 3.240,000 |
| 02.01.2026 | 08:00:19.253 | 4,050 BZ | 400 | 1.620,000 | 400,000 | 1.620,000 |
| 30.12.2025 | 13:54:11.573 | 4,100 BZ | 1.000 | 4.100,000 | 12.800,000 | 52.088,500 |
| 30.12.2025 | 13:54:11.573 | 4,100 BZ | 1.000 | 4.100,000 | 12.800,000 | 52.088,500 |
| 30.12.2025 | 13:17:34.380 | 4,090 BZ | 100 | 409,000 | 11.800,000 | 47.988,500 |
| 30.12.2025 | 13:16:55.971 | 4,100 BZ | 100 | 410,000 | 11.700,000 | 47.579,500 |
| 30.12.2025 | 13:11:43.198 | 4,080 G | - | - | 11.600,000 | 47.169,500 |
| 30.12.2025 | 12:17:02.729 | 4,070 G | - | - | 11.600,000 | 47.169,500 |
| 30.12.2025 | 12:04:42.346 | 4,070 BZ | 1.500 | 6.105,000 | 11.600,000 | 47.169,500 |
| 30.12.2025 | 12:04:33.465 | 4,070 BZ | 1.500 | 6.105,000 | 10.100,000 | 41.064,500 |
| 30.12.2025 | 11:19:25.152 | 4,060 G | - | - | 8.600,000 | 34.959,500 |
| 30.12.2025 | 10:46:05.986 | 4,060 BZ | 250 | 1.015,000 | 8.600,000 | 34.959,500 |
| 30.12.2025 | 10:40:22.709 | 4,060 G | - | - | 8.350,000 | 33.944,500 |
| 30.12.2025 | 10:30:21.625 | 4,070 BZ | 250 | 1.017,500 | 8.350,000 | 33.944,500 |
| 30.12.2025 | 10:20:59.592 | 4,070 BZ | 300 | 1.221,000 | 8.100,000 | 32.927,000 |
| 30.12.2025 | 10:20:41.719 | 4,060 BZ | 300 | 1.218,000 | 7.800,000 | 31.706,000 |
| 30.12.2025 | 10:04:04.485 | 4,060 BZ | 1.000 | 4.060,000 | 7.500,000 | 30.488,000 |
| 30.12.2025 | 09:42:49.994 | 4,050 BZ | 800 | 3.240,000 | 6.500,000 | 26.428,000 |
| 30.12.2025 | 09:23:12.654 | 4,060 BZ | 1.100 | 4.466,000 | 5.700,000 | 23.188,000 |
| 30.12.2025 | 09:19:15.045 | 4,070 BZ | 1.100 | 4.477,000 | 4.600,000 | 18.722,000 |
| 30.12.2025 | 09:14:55.905 | 4,070 G | - | - | 3.500,000 | 14.245,000 |
| 30.12.2025 | 08:00:33.387 | 4,070 BZ | 3.500 | 14.245,000 | 3.500,000 | 14.245,000 |
| 29.12.2025 | 21:49:28.207 | 3,990 BZ | 1.363 | 5.438,370 | 77.238,000 | 300.866,770 |
| 29.12.2025 | 21:49:28.207 | 3,990 BZ | 1.363 | 5.438,370 | 77.238,000 | 300.866,770 |
| 29.12.2025 | 21:14:51.471 | 4,000 G | - | - | 75.875,000 | 295.428,400 |
| 29.12.2025 | 20:52:46.720 | 4,000 G | - | - | 75.875,000 | 295.428,400 |
| 29.12.2025 | 20:21:31.844 | 3,990 BZ | 500 | 1.995,000 | 75.875,000 | 295.428,400 |
| 29.12.2025 | 20:20:37.979 | 4,000 BZ | 500 | 2.000,000 | 75.375,000 | 293.433,400 |
| 29.12.2025 | 20:20:10.684 | 4,000 BZ | 1.600 | 6.400,000 | 74.875,000 | 291.433,400 |
| 29.12.2025 | 20:15:10.318 | 3,990 G | - | - | 73.275,000 | 285.033,400 |
| 29.12.2025 | 19:42:06.200 | 3,960 BZ | 400 | 1.584,000 | 73.275,000 | 285.033,400 |
| 29.12.2025 | 19:41:43.722 | 3,970 BZ | 400 | 1.588,000 | 72.875,000 | 283.449,400 |
| 29.12.2025 | 19:13:56.158 | 3,950 G | - | - | 72.475,000 | 281.861,400 |
| 29.12.2025 | 19:07:35.975 | 3,930 G | - | - | 72.475,000 | 281.861,400 |
| 29.12.2025 | 18:37:10.366 | 3,960 BZ | 200 | 792,000 | 72.475,000 | 281.861,400 |
| 29.12.2025 | 18:36:21.786 | 3,960 BZ | 200 | 792,000 | 72.275,000 | 281.069,400 |
| 29.12.2025 | 18:18:15.320 | 3,970 G | - | - | 72.075,000 | 280.277,400 |
| 29.12.2025 | 17:18:09.955 | 3,950 G | - | - | 72.075,000 | 280.277,400 |
| 29.12.2025 | 16:34:27.743 | 3,910 BZ | 200 | 782,000 | 72.075,000 | 280.277,400 |
| 29.12.2025 | 16:33:53.351 | 3,900 BZ | 200 | 780,000 | 71.875,000 | 279.495,400 |
| 29.12.2025 | 16:33:11.473 | 3,890 BZ | 3.000 | 11.670,000 | 71.675,000 | 278.715,400 |
| 29.12.2025 | 16:18:26.083 | 3,910 G | - | - | 68.675,000 | 267.045,400 |
| 29.12.2025 | 15:58:07.032 | 3,920 G | - | - | 68.675,000 | 267.045,400 |
| 29.12.2025 | 15:17:12.149 | 3,780 G | - | - | 68.675,000 | 267.045,400 |
| 29.12.2025 | 15:09:26.229 | 3,770 BZ | 50 | 188,500 | 68.675,000 | 267.045,400 |
| 29.12.2025 | 15:08:30.580 | 3,760 BZ | 50 | 188,000 | 68.625,000 | 266.856,900 |
| 29.12.2025 | 14:44:46.476 | 3,820 BZ | 3.500 | 13.370,000 | 68.575,000 | 266.668,900 |
| 29.12.2025 | 14:43:29.534 | 3,800 BZ | 2.000 | 7.600,000 | 65.075,000 | 253.298,900 |
| 29.12.2025 | 14:42:45.925 | 3,800 BZ | 773 | 2.937,400 | 63.075,000 | 245.698,900 |
| 29.12.2025 | 14:41:47.844 | 3,830 BZ | 1.500 | 5.745,000 | 62.302,000 | 242.761,500 |
| 29.12.2025 | 14:09:32.167 | 3,930 G | - | - | 60.802,000 | 237.016,500 |
| 29.12.2025 | 13:09:46.109 | 3,880 G | - | - | 60.802,000 | 237.016,500 |
| 29.12.2025 | 13:09:31.369 | 3,880 BZ | 150 | 582,000 | 60.802,000 | 237.016,500 |
| 29.12.2025 | 13:09:00.046 | 3,870 BZ | 150 | 580,500 | 60.652,000 | 236.434,500 |
| 29.12.2025 | 13:06:21.254 | 3,870 BZ | 2.000 | 7.740,000 | 60.502,000 | 235.854,000 |
| 29.12.2025 | 13:04:23.670 | 3,860 BZ | 650 | 2.509,000 | 58.502,000 | 228.114,000 |
| 29.12.2025 | 12:58:39.668 | 3,840 BZ | 650 | 2.496,000 | 57.852,000 | 225.605,000 |
| 29.12.2025 | 12:44:07.785 | 3,890 BZ | 1.000 | 3.890,000 | 57.202,000 | 223.109,000 |
| 29.12.2025 | 12:22:28.559 | 3,920 BZ | 1.000 | 3.920,000 | 56.202,000 | 219.219,000 |
| 29.12.2025 | 12:10:06.232 | 3,910 G | - | - | 55.202,000 | 215.299,000 |
| 29.12.2025 | 11:16:56.478 | 3,900 G | - | - | 55.202,000 | 215.299,000 |
| 29.12.2025 | 11:04:01.699 | 3,920 BZ | 1.500 | 5.880,000 | 55.202,000 | 215.299,000 |
| 29.12.2025 | 10:38:23.030 | 3,880 G | - | - | 53.702,000 | 209.419,000 |
| 29.12.2025 | 10:08:36.248 | 3,880 BZ | 15.000 | 58.200,000 | 53.702,000 | 209.419,000 |
| 29.12.2025 | 09:59:21.784 | 3,880 BZ | 200 | 776,000 | 38.702,000 | 151.219,000 |
| 29.12.2025 | 09:54:01.862 | 3,880 BZ | 200 | 776,000 | 38.502,000 | 150.443,000 |
| 29.12.2025 | 09:53:18.824 | 3,870 BZ | 7.700 | 29.799,000 | 38.302,000 | 149.667,000 |
| 29.12.2025 | 09:52:57.903 | 3,870 BZ | 1.700 | 6.579,000 | 30.602,000 | 119.868,000 |
| 29.12.2025 | 09:52:53.111 | 3,860 BZ | 6.000 | 23.160,000 | 28.902,000 | 113.289,000 |
| 29.12.2025 | 09:28:50.166 | 3,940 BZ | 7.000 | 27.580,000 | 22.902,000 | 90.129,000 |
| 29.12.2025 | 09:28:12.156 | 3,930 BZ | 7.000 | 27.510,000 | 15.902,000 | 62.549,000 |
| 29.12.2025 | 08:59:38.463 | 3,930 G | - | - | 8.902,000 | 35.039,000 |
| 29.12.2025 | 08:55:48.150 | 3,920 BZ | 1.270 | 4.978,400 | 8.902,000 | 35.039,000 |
| 29.12.2025 | 08:55:43.191 | 3,910 BZ | 1.270 | 4.965,700 | 7.632,000 | 30.060,600 |
| 29.12.2025 | 08:50:24.208 | 3,950 BZ | 2.862 | 11.304,900 | 6.362,000 | 25.094,900 |
| 29.12.2025 | 08:48:28.576 | 3,940 BZ | 3.500 | 13.790,000 | 3.500,000 | 13.790,000 |
| 23.12.2025 | 21:19:40.133 | 3,980 BZ | 28.000 | 111.440,000 | 122.303,000 | 487.830,910 |
| 23.12.2025 | 21:19:40.133 | 3,980 BZ | 28.000 | 111.440,000 | 122.303,000 | 487.830,910 |
| 23.12.2025 | 21:15:18.522 | 3,970 G | - | - | 94.303,000 | 376.390,910 |
| 23.12.2025 | 21:11:18.143 | 3,970 G | - | - | 94.303,000 | 376.390,910 |
| 23.12.2025 | 20:43:32.950 | 3,980 G | - | - | 94.303,000 | 376.390,910 |
| 23.12.2025 | 20:18:45.836 | 3,980 G | - | - | 94.303,000 | 376.390,910 |
| 23.12.2025 | 19:34:29.202 | 3,980 BZ | 700 | 2.786,000 | 94.303,000 | 376.390,910 |
| 23.12.2025 | 19:34:03.571 | 3,980 BZ | 700 | 2.786,000 | 93.603,000 | 373.604,910 |
| 23.12.2025 | 19:10:43.110 | 3,990 G | - | - | 92.903,000 | 370.818,910 |
| 23.12.2025 | 19:06:12.420 | 3,980 G | - | - | 92.903,000 | 370.818,910 |
| 23.12.2025 | 18:20:30.342 | 3,980 G | - | - | 92.903,000 | 370.818,910 |
| 23.12.2025 | 17:49:24.140 | 3,990 BZ | 1.500 | 5.985,000 | 92.903,000 | 370.818,910 |
| 23.12.2025 | 17:27:33.118 | 3,990 BZ | 2.000 | 7.980,000 | 91.403,000 | 364.833,910 |
| 23.12.2025 | 17:27:28.266 | 3,990 BZ | 5.000 | 19.950,000 | 89.403,000 | 356.853,910 |
| 23.12.2025 | 17:24:27.125 | 3,990 G | - | - | 84.403,000 | 336.903,910 |
| 23.12.2025 | 17:22:01.162 | 3,990 BZ | 42.735 | 170.512,650 | 84.403,000 | 336.903,910 |
| 23.12.2025 | 17:11:25.789 | 4,000 BZ | 2.000 | 8.000,000 | 41.668,000 | 166.391,260 |
| 23.12.2025 | 17:09:16.240 | 3,990 G | - | - | 39.668,000 | 158.391,260 |
| 23.12.2025 | 16:27:18.758 | 3,960 G | - | - | 39.668,000 | 158.391,260 |
| 23.12.2025 | 16:01:19.642 | 3,950 G | - | - | 39.668,000 | 158.391,260 |
| 23.12.2025 | 15:17:00.947 | 4,020 G | - | - | 39.668,000 | 158.391,260 |