Advanced Micro Devices Inc./KO/Call [endlos]/MS
WKN MM0M2D
ISIN DE000MM0M2D0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2025 | 21:04:56.324 | 1,230 G | - | - | 168.000,000 | 215.040,000 |
| 21.08.2025 | 21:04:56.324 | 1,230 G | - | - | 168.000,000 | 215.040,000 |
| 21.08.2025 | 20:31:41.722 | 1,210 G | - | - | 168.000,000 | 215.040,000 |
| 21.08.2025 | 19:54:32.018 | 1,200 BZ | 12.000 | 14.400,000 | 168.000,000 | 215.040,000 |
| 21.08.2025 | 19:53:14.358 | 1,190 G | - | - | 156.000,000 | 200.640,000 |
| 21.08.2025 | 19:45:22.535 | 1,220 BZ | 12.000 | 14.640,000 | 156.000,000 | 200.640,000 |
| 21.08.2025 | 18:58:22.344 | 1,170 BZ | 12.000 | 14.040,000 | 144.000,000 | 186.000,000 |
| 21.08.2025 | 18:55:11.058 | 1,210 G | - | - | 132.000,000 | 171.960,000 |
| 21.08.2025 | 17:55:14.247 | 1,220 BZ | 12.000 | 14.640,000 | 132.000,000 | 171.960,000 |
| 21.08.2025 | 17:54:55.950 | 1,210 G | - | - | 120.000,000 | 157.320,000 |
| 21.08.2025 | 17:53:31.668 | 1,200 G | - | - | 120.000,000 | 157.320,000 |
| 21.08.2025 | 17:48:19.833 | 1,260 BZ | 12.000 | 15.120,000 | 120.000,000 | 157.320,000 |
| 21.08.2025 | 17:39:37.908 | 1,270 G | - | - | 108.000,000 | 142.200,000 |
| 21.08.2025 | 17:29:56.377 | 1,290 BZ | 12.000 | 15.480,000 | 108.000,000 | 142.200,000 |
| 21.08.2025 | 17:20:02.892 | 1,250 BZ | 12.000 | 15.000,000 | 96.000,000 | 126.720,000 |
| 21.08.2025 | 17:11:09.386 | 1,260 BZ | 12.000 | 15.120,000 | 84.000,000 | 111.720,000 |
| 21.08.2025 | 16:17:57.832 | 1,280 BZ | 12.000 | 15.360,000 | 72.000,000 | 96.600,000 |
| 21.08.2025 | 15:57:17.179 | 1,160 G | - | - | 60.000,000 | 81.240,000 |
| 21.08.2025 | 15:43:39.210 | 1,320 BZ | 12.000 | 15.840,000 | 60.000,000 | 81.240,000 |
| 21.08.2025 | 15:42:52.587 | 1,300 G | - | - | 48.000,000 | 65.400,000 |
| 21.08.2025 | 15:34:17.144 | 1,290 BZ | 12.000 | 15.480,000 | 48.000,000 | 65.400,000 |
| 21.08.2025 | 14:51:50.503 | 1,300 BZ | 12.000 | 15.600,000 | 36.000,000 | 49.920,000 |
| 21.08.2025 | 14:11:29.029 | 1,400 BZ | 12.000 | 16.800,000 | 24.000,000 | 34.320,000 |
| 21.08.2025 | 13:50:14.781 | 1,460 BZ | 12.000 | 17.520,000 | 12.000,000 | 17.520,000 |
| 21.08.2025 | 13:49:43.649 | 1,470 G | - | - | - | - |
| 21.08.2025 | 12:50:35.863 | 1,490 G | - | - | - | - |
| 21.08.2025 | 12:50:06.717 | 1,490 G | - | - | - | - |
| 21.08.2025 | 12:48:15.364 | 1,490 G | - | - | - | - |
| 21.08.2025 | 11:48:58.845 | 1,460 G | - | - | - | - |
| 21.08.2025 | 10:43:07.599 | 1,490 G | - | - | - | - |
| 21.08.2025 | 08:56:34.052 | 1,510 G | - | - | - | - |
| 20.08.2025 | 20:58:11.321 | 1,210 G | - | - | 149.500,000 | 177.910,000 |
| 20.08.2025 | 20:58:11.321 | 1,210 G | - | - | 149.500,000 | 177.910,000 |
| 20.08.2025 | 20:55:50.098 | 1,220 BZ | 6.000 | 7.320,000 | 149.500,000 | 177.910,000 |
| 20.08.2025 | 20:54:41.040 | 1,220 BZ | 6.000 | 7.320,000 | 143.500,000 | 170.590,000 |
| 20.08.2025 | 20:54:31.886 | 1,220 BZ | 6.000 | 7.320,000 | 137.500,000 | 163.270,000 |
| 20.08.2025 | 20:53:31.387 | 1,220 BZ | 12.000 | 14.640,000 | 131.500,000 | 155.950,000 |
| 20.08.2025 | 20:52:08.321 | 1,210 G | - | - | 119.500,000 | 141.310,000 |
| 20.08.2025 | 20:48:53.124 | 1,210 G | - | - | 119.500,000 | 141.310,000 |
| 20.08.2025 | 20:11:09.564 | 1,210 BZ | 6.000 | 7.260,000 | 119.500,000 | 141.310,000 |
| 20.08.2025 | 20:09:56.982 | 1,200 BZ | 6.000 | 7.200,000 | 113.500,000 | 134.050,000 |
| 20.08.2025 | 20:04:09.112 | 1,150 BZ | 12.000 | 13.800,000 | 107.500,000 | 126.850,000 |
| 20.08.2025 | 19:48:09.419 | 1,260 G | - | - | 95.500,000 | 113.050,000 |
| 20.08.2025 | 19:21:28.193 | 1,210 BZ | 6.000 | 7.260,000 | 95.500,000 | 113.050,000 |
| 20.08.2025 | 19:20:20.785 | 1,210 BZ | 6.000 | 7.260,000 | 89.500,000 | 105.790,000 |
| 20.08.2025 | 19:06:41.844 | 1,170 BZ | 12.000 | 14.040,000 | 83.500,000 | 98.530,000 |
| 20.08.2025 | 18:54:34.013 | 1,140 G | - | - | 71.500,000 | 84.490,000 |
| 20.08.2025 | 18:52:54.933 | 1,150 BZ | 6.000 | 6.900,000 | 71.500,000 | 84.490,000 |
| 20.08.2025 | 18:51:46.449 | 1,160 G | - | - | 65.500,000 | 77.590,000 |
| 20.08.2025 | 18:49:44.658 | 1,160 BZ | 6.000 | 6.960,000 | 65.500,000 | 77.590,000 |
| 20.08.2025 | 18:49:07.635 | 1,150 G | - | - | 59.500,000 | 70.630,000 |
| 20.08.2025 | 18:40:40.366 | 1,180 BZ | 13.000 | 15.340,000 | 59.500,000 | 70.630,000 |
| 20.08.2025 | 18:10:18.131 | 1,160 BZ | 7.000 | 8.120,000 | 46.500,000 | 55.290,000 |
| 20.08.2025 | 18:10:01.035 | 1,160 G | - | - | 39.500,000 | 47.170,000 |
| 20.08.2025 | 18:08:33.196 | 1,150 BZ | 6.000 | 6.900,000 | 39.500,000 | 47.170,000 |
| 20.08.2025 | 17:51:25.376 | 1,140 G | - | - | 33.500,000 | 40.270,000 |
| 20.08.2025 | 17:24:12.166 | 1,120 BZ | 12.000 | 13.440,000 | 33.500,000 | 40.270,000 |
| 20.08.2025 | 17:19:22.679 | 1,080 BZ | 12.000 | 12.960,000 | 21.500,000 | 26.830,000 |
| 20.08.2025 | 15:47:43.321 | 1,100 G | - | - | 9.500,000 | 13.870,000 |
| 20.08.2025 | 15:31:46.824 | 1,460 BZ | 9.500 | 13.870,000 | 9.500,000 | 13.870,000 |
| 20.08.2025 | 13:49:49.490 | 1,220 G | - | - | - | - |
| 20.08.2025 | 11:52:40.003 | 1,350 G | - | - | - | - |
| 20.08.2025 | 10:46:39.180 | 1,390 G | - | - | - | - |
| 20.08.2025 | 08:55:55.738 | 1,250 G | - | - | - | - |
| 19.08.2025 | 21:56:14.461 | 1,450 BZ | 9.500 | 13.775,000 | 28.500,000 | 44.410,000 |
| 19.08.2025 | 21:56:14.461 | 1,450 BZ | 9.500 | 13.775,000 | 28.500,000 | 44.410,000 |
| 19.08.2025 | 21:53:33.151 | 1,460 G | - | - | 19.000,000 | 30.635,000 |
| 19.08.2025 | 20:56:33.275 | 1,520 G | - | - | 19.000,000 | 30.635,000 |
| 19.08.2025 | 19:48:42.646 | 1,530 G | - | - | 19.000,000 | 30.635,000 |
| 19.08.2025 | 19:38:37.056 | 1,550 BZ | 9.500 | 14.725,000 | 19.000,000 | 30.635,000 |
| 19.08.2025 | 19:37:57.787 | 1,540 G | - | - | 9.500,000 | 15.910,000 |
| 19.08.2025 | 18:46:27.891 | 1,490 G | - | - | 9.500,000 | 15.910,000 |
| 19.08.2025 | 18:40:23.192 | 1,570 G | - | - | 9.500,000 | 15.910,000 |
| 19.08.2025 | 18:24:34.250 | 1,660 BZ | 1.500 | 2.490,000 | 9.500,000 | 15.910,000 |
| 19.08.2025 | 18:20:14.412 | 1,650 BZ | 2.000 | 3.300,000 | 8.000,000 | 13.420,000 |
| 19.08.2025 | 18:17:53.879 | 1,650 G | - | - | 6.000,000 | 10.120,000 |
| 19.08.2025 | 18:16:33.513 | 1,660 BZ | 2.000 | 3.320,000 | 6.000,000 | 10.120,000 |
| 19.08.2025 | 17:26:04.204 | 1,700 BZ | 4.000 | 6.800,000 | 4.000,000 | 6.800,000 |
| 19.08.2025 | 16:55:32.847 | 1,660 G | - | - | - | - |
| 19.08.2025 | 14:57:34.722 | 2,070 G | - | - | - | - |
| 19.08.2025 | 13:49:14.236 | 2,050 G | - | - | - | - |
| 19.08.2025 | 11:57:49.116 | 2,210 G | - | - | - | - |
| 19.08.2025 | 11:44:11.431 | 2,220 G | - | - | - | - |
| 19.08.2025 | 09:52:54.616 | 2,230 G | - | - | - | - |
| 18.08.2025 | 21:52:24.195 | 2,260 G | - | - | - | - |
| 18.08.2025 | 21:52:24.195 | 2,260 G | - | - | - | - |
| 18.08.2025 | 20:56:34.992 | 2,290 G | - | - | - | - |
| 18.08.2025 | 19:46:53.261 | 2,240 G | - | - | - | - |
| 18.08.2025 | 19:44:19.776 | 2,230 G | - | - | - | - |
| 18.08.2025 | 18:13:44.360 | 2,240 G | - | - | - | - |
| 18.08.2025 | 17:47:35.177 | 2,230 G | - | - | - | - |
| 18.08.2025 | 15:55:29.573 | 2,320 G | - | - | - | - |
| 18.08.2025 | 15:53:35.255 | 2,340 G | - | - | - | - |
| 18.08.2025 | 13:54:07.443 | 2,250 G | - | - | - | - |
| 18.08.2025 | 13:20:22.186 | 2,300 G | - | - | - | - |
| 18.08.2025 | 11:53:15.311 | 2,250 G | - | - | - | - |
| 18.08.2025 | 10:57:04.067 | 2,320 G | - | - | - | - |
| 18.08.2025 | 09:32:50.513 | 2,400 G | - | - | - | - |
| 15.08.2025 | 21:42:17.196 | 2,440 G | - | - | - | - |
| 15.08.2025 | 21:42:17.196 | 2,440 G | - | - | - | - |