EUR/NOK/KO/Call [endlos]/MS
WKN MM0L60
ISIN DE000MM0L602
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.07.2025 | 21:21:14.443 | 0,001 G | - | - | - | - |
| 23.07.2025 | 21:21:14.443 | 0,001 G | - | - | - | - |
| 23.07.2025 | 21:05:04.678 | 0,001 G | - | - | - | - |
| 23.07.2025 | 20:05:48.228 | 0,001 G | - | - | - | - |
| 23.07.2025 | 19:04:24.445 | 0,001 G | - | - | - | - |
| 23.07.2025 | 18:29:00.778 | 0,001 G | - | - | - | - |
| 23.07.2025 | 18:11:48.992 | 0,001 G | - | - | - | - |
| 23.07.2025 | 17:02:15.669 | 0,001 G | - | - | - | - |
| 23.07.2025 | 16:03:01.740 | 0,001 G | - | - | - | - |
| 23.07.2025 | 15:02:33.637 | 0,001 G | - | - | - | - |
| 23.07.2025 | 14:03:13.017 | 0,001 G | - | - | - | - |
| 23.07.2025 | 13:03:08.543 | 0,001 G | - | - | - | - |
| 23.07.2025 | 12:03:58.086 | 0,001 G | - | - | - | - |
| 23.07.2025 | 11:03:37.691 | 0,001 G | - | - | - | - |
| 23.07.2025 | 09:54:30.568 | 0,001 G | - | - | - | - |
| 23.07.2025 | 09:51:59.791 | 0,001 G | - | - | - | - |
| 22.07.2025 | 21:19:08.926 | 0,230 G | - | - | - | - |
| 22.07.2025 | 21:19:08.926 | 0,230 G | - | - | - | - |
| 22.07.2025 | 21:13:31.324 | 0,250 G | - | - | - | - |
| 22.07.2025 | 20:15:50.085 | 0,230 G | - | - | - | - |
| 22.07.2025 | 19:12:13.357 | 0,320 G | - | - | - | - |
| 22.07.2025 | 18:56:49.749 | 0,300 G | - | - | - | - |
| 22.07.2025 | 18:13:46.496 | 0,350 G | - | - | - | - |
| 22.07.2025 | 17:03:28.493 | 0,350 G | - | - | - | - |
| 22.07.2025 | 16:03:27.862 | 0,560 G | - | - | - | - |
| 22.07.2025 | 15:07:42.433 | 0,630 G | - | - | - | - |
| 22.07.2025 | 15:02:26.638 | 0,660 G | - | - | - | - |
| 22.07.2025 | 14:02:17.030 | 0,660 G | - | - | - | - |
| 22.07.2025 | 13:02:33.893 | 0,840 G | - | - | - | - |
| 22.07.2025 | 12:02:55.926 | 0,820 G | - | - | - | - |
| 22.07.2025 | 11:02:22.170 | 0,900 G | - | - | - | - |
| 22.07.2025 | 09:02:48.724 | 0,800 G | - | - | - | - |
| 21.07.2025 | 21:16:52.114 | 0,700 G | - | - | - | - |
| 21.07.2025 | 21:16:52.114 | 0,700 G | - | - | - | - |
| 21.07.2025 | 21:05:36.490 | 0,660 G | - | - | - | - |
| 21.07.2025 | 20:06:09.456 | 0,640 G | - | - | - | - |
| 21.07.2025 | 19:05:06.301 | 0,660 G | - | - | - | - |
| 21.07.2025 | 18:47:17.760 | 0,670 G | - | - | - | - |
| 21.07.2025 | 18:14:57.345 | 0,650 G | - | - | - | - |
| 21.07.2025 | 17:03:40.794 | 0,670 G | - | - | - | - |
| 21.07.2025 | 16:03:08.931 | 0,670 G | - | - | - | - |
| 21.07.2025 | 15:05:41.903 | 0,510 G | - | - | - | - |
| 21.07.2025 | 14:22:03.377 | 0,500 G | - | - | - | - |
| 21.07.2025 | 13:20:32.114 | 0,550 G | - | - | - | - |
| 21.07.2025 | 13:07:05.845 | 0,540 G | - | - | - | - |
| 21.07.2025 | 08:59:38.382 | 0,300 G | - | - | - | - |
| 18.07.2025 | 21:18:01.848 | 0,220 G | - | - | - | - |
| 18.07.2025 | 21:18:01.848 | 0,220 G | - | - | - | - |
| 18.07.2025 | 20:07:13.270 | 0,230 G | - | - | - | - |
| 18.07.2025 | 18:22:45.452 | 0,390 G | - | - | - | - |
| 18.07.2025 | 15:14:43.851 | 0,300 G | - | - | - | - |
| 18.07.2025 | 12:12:15.084 | 0,630 G | - | - | - | - |
| 18.07.2025 | 11:09:56.103 | 0,760 G | - | - | - | - |
| 17.07.2025 | 20:48:27.336 | 1,250 G | - | - | - | - |
| 17.07.2025 | 20:48:27.336 | 1,250 G | - | - | - | - |
| 17.07.2025 | 19:49:07.292 | 1,230 G | - | - | - | - |
| 17.07.2025 | 18:50:15.694 | 1,270 G | - | - | - | - |
| 17.07.2025 | 18:07:08.204 | 1,310 G | - | - | - | - |
| 17.07.2025 | 17:18:51.888 | 1,320 G | - | - | - | - |
| 17.07.2025 | 16:42:03.209 | 1,420 G | - | - | - | - |
| 17.07.2025 | 15:48:55.170 | 1,440 G | - | - | - | - |
| 17.07.2025 | 14:50:11.136 | 1,430 G | - | - | - | - |
| 17.07.2025 | 14:09:18.103 | 1,410 G | - | - | - | - |
| 17.07.2025 | 13:11:48.954 | 1,430 G | - | - | - | - |
| 17.07.2025 | 12:13:24.099 | 1,320 G | - | - | - | - |
| 17.07.2025 | 11:12:38.342 | 1,350 G | - | - | - | - |
| 17.07.2025 | 10:13:31.991 | 1,240 G | - | - | - | - |
| 17.07.2025 | 09:43:28.421 | 1,400 G | - | - | - | - |
| 17.07.2025 | 09:09:11.597 | 1,280 G | - | - | - | - |
| 17.07.2025 | 08:48:41.737 | 1,220 G | - | - | - | - |
| 17.07.2025 | 08:01:13.329 | 1,170 G | - | - | - | - |