DAX/KO/Put [24540]/MS
WKN MM0EAB
ISIN DE000MM0EAB9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.08.2025 | 21:03:15.753 | 10,680 G | - | - | - | - |
| 01.08.2025 | 21:03:15.753 | 10,680 G | - | - | - | - |
| 01.08.2025 | 20:27:24.608 | 10,800 G | - | - | - | - |
| 01.08.2025 | 20:02:10.421 | 11,060 G | - | - | - | - |
| 01.08.2025 | 19:01:54.043 | 11,010 G | - | - | - | - |
| 01.08.2025 | 18:02:07.555 | 10,360 G | - | - | - | - |
| 01.08.2025 | 17:02:04.055 | 10,550 G | - | - | - | - |
| 01.08.2025 | 16:01:54.113 | 11,180 G | - | - | - | - |
| 01.08.2025 | 15:27:02.294 | 10,140 G | - | - | - | - |
| 01.08.2025 | 14:01:45.783 | 9,260 G | - | - | - | - |
| 01.08.2025 | 13:01:41.965 | 9,060 G | - | - | - | - |
| 01.08.2025 | 12:01:36.356 | 8,770 G | - | - | - | - |
| 01.08.2025 | 11:02:02.488 | 8,810 G | - | - | - | - |
| 01.08.2025 | 10:52:52.925 | 8,800 G | - | - | - | - |
| 01.08.2025 | 10:01:28.997 | 8,480 G | - | - | - | - |
| 31.07.2025 | 21:01:22.145 | 5,350 G | - | - | - | - |
| 31.07.2025 | 21:01:22.145 | 5,350 G | - | - | - | - |
| 31.07.2025 | 20:15:33.319 | 5,900 G | - | - | - | - |
| 31.07.2025 | 19:27:10.042 | 5,640 G | - | - | - | - |
| 31.07.2025 | 19:10:30.415 | 5,060 G | - | - | - | - |
| 31.07.2025 | 18:08:38.057 | 4,880 G | - | - | - | - |
| 31.07.2025 | 17:58:28.337 | 4,860 G | - | - | - | - |
| 31.07.2025 | 17:10:52.081 | 5,010 G | - | - | - | - |
| 31.07.2025 | 16:11:40.630 | 4,680 G | - | - | - | - |
| 31.07.2025 | 15:53:58.733 | 4,320 G | - | - | - | - |
| 31.07.2025 | 15:31:03.729 | 4,310 G | - | - | - | - |
| 31.07.2025 | 14:07:02.458 | 3,780 G | - | - | - | - |
| 31.07.2025 | 13:07:05.089 | 3,550 G | - | - | - | - |
| 31.07.2025 | 12:13:15.593 | 2,900 G | - | - | - | - |
| 31.07.2025 | 11:16:41.500 | 3,110 G | - | - | - | - |
| 31.07.2025 | 10:52:06.131 | 2,740 G | - | - | - | - |
| 31.07.2025 | 10:06:18.933 | 2,420 G | - | - | - | - |
| 31.07.2025 | 09:42:22.037 | 2,190 G | - | - | - | - |
| 31.07.2025 | 09:09:11.626 | 2,650 G | - | - | - | - |
| 31.07.2025 | 09:01:38.689 | 2,470 G | - | - | - | - |
| 30.07.2025 | 21:01:29.763 | 4,100 G | - | - | - | - |
| 30.07.2025 | 21:01:29.763 | 4,100 G | - | - | - | - |
| 30.07.2025 | 20:14:56.409 | 3,280 G | - | - | - | - |
| 30.07.2025 | 19:29:50.447 | 3,320 G | - | - | - | - |
| 30.07.2025 | 19:10:51.197 | 3,310 G | - | - | - | - |
| 30.07.2025 | 18:08:25.110 | 3,230 G | - | - | - | - |
| 30.07.2025 | 17:56:31.156 | 3,240 G | - | - | - | - |
| 30.07.2025 | 17:12:19.056 | 3,400 G | - | - | - | - |
| 30.07.2025 | 16:11:33.443 | 3,270 G | - | - | - | - |
| 30.07.2025 | 15:48:33.664 | 3,460 G | - | - | - | - |
| 30.07.2025 | 15:31:13.175 | 3,430 G | - | - | - | - |
| 30.07.2025 | 14:07:39.127 | 3,530 G | - | - | - | - |
| 30.07.2025 | 13:07:05.369 | 3,550 G | - | - | - | - |
| 30.07.2025 | 12:07:15.614 | 3,360 G | - | - | - | - |
| 30.07.2025 | 11:08:30.619 | 3,610 G | - | - | - | - |
| 30.07.2025 | 10:57:42.626 | 3,820 G | - | - | - | - |
| 30.07.2025 | 10:03:33.899 | 4,060 G | - | - | - | - |
| 30.07.2025 | 09:12:12.016 | 4,270 G | - | - | - | - |
| 30.07.2025 | 09:03:06.019 | 4,220 G | - | - | - | - |
| 30.07.2025 | 08:06:41.409 | 3,330 G | - | - | - | - |
| 29.07.2025 | 21:06:28.301 | 3,760 G | - | - | - | - |
| 29.07.2025 | 21:06:28.301 | 3,760 G | - | - | - | - |
| 29.07.2025 | 20:38:51.042 | 3,710 G | - | - | - | - |
| 29.07.2025 | 20:02:04.546 | 3,740 G | - | - | - | - |
| 29.07.2025 | 19:01:47.838 | 3,440 G | - | - | - | - |
| 29.07.2025 | 18:02:04.094 | 3,590 G | - | - | - | - |
| 29.07.2025 | 17:01:47.057 | 3,880 G | - | - | - | - |
| 29.07.2025 | 16:01:29.805 | 3,740 G | - | - | - | - |
| 29.07.2025 | 15:34:29.711 | 3,330 G | - | - | - | - |
| 29.07.2025 | 14:09:10.215 | 3,550 G | - | - | - | - |
| 29.07.2025 | 13:09:01.315 | 3,340 G | - | - | - | - |
| 29.07.2025 | 12:08:35.759 | 3,590 G | - | - | - | - |
| 29.07.2025 | 11:09:36.437 | 3,650 G | - | - | - | - |
| 29.07.2025 | 10:56:02.709 | 3,740 G | - | - | - | - |
| 29.07.2025 | 10:04:10.591 | 4,230 G | - | - | - | - |
| 29.07.2025 | 09:11:50.010 | 4,850 G | - | - | - | - |
| 29.07.2025 | 09:11:10.530 | 4,920 G | - | - | - | - |
| 28.07.2025 | 21:11:26.122 | 6,240 G | - | - | - | - |
| 28.07.2025 | 21:11:26.122 | 6,240 G | - | - | - | - |
| 28.07.2025 | 20:44:03.144 | 6,230 G | - | - | - | - |
| 28.07.2025 | 20:13:45.882 | 6,380 G | - | - | - | - |
| 28.07.2025 | 19:09:53.901 | 6,230 G | - | - | - | - |
| 28.07.2025 | 18:07:48.444 | 6,010 G | - | - | - | - |
| 28.07.2025 | 17:14:05.675 | 5,950 G | - | - | - | - |
| 28.07.2025 | 16:14:08.342 | 5,930 G | - | - | - | - |
| 28.07.2025 | 15:57:56.843 | 5,770 G | - | - | - | - |
| 28.07.2025 | 15:29:51.048 | 4,930 G | - | - | - | - |
| 28.07.2025 | 14:06:26.123 | 4,010 G | - | - | - | - |
| 28.07.2025 | 13:05:42.822 | 3,400 G | - | - | - | - |
| 28.07.2025 | 12:11:26.934 | 3,260 G | - | - | - | - |
| 28.07.2025 | 11:10:29.960 | 3,410 G | - | - | - | - |
| 28.07.2025 | 10:02:51.559 | 2,750 G | - | - | - | - |
| 28.07.2025 | 09:19:43.606 | 2,370 G | - | - | - | - |
| 28.07.2025 | 09:13:57.235 | 2,310 G | - | - | - | - |
| 25.07.2025 | 21:01:45.006 | 3,120 G | - | - | - | - |
| 25.07.2025 | 21:01:45.006 | 3,120 G | - | - | - | - |
| 25.07.2025 | 20:15:27.972 | 3,000 G | - | - | - | - |
| 25.07.2025 | 19:32:49.409 | 3,310 G | - | - | - | - |
| 25.07.2025 | 19:11:28.777 | 3,390 G | - | - | - | - |
| 25.07.2025 | 18:08:45.622 | 3,890 G | - | - | - | - |
| 25.07.2025 | 17:19:25.748 | 3,590 G | - | - | - | - |
| 25.07.2025 | 16:19:55.543 | 4,400 G | - | - | - | - |
| 25.07.2025 | 16:00:18.183 | 4,230 G | - | - | - | - |
| 25.07.2025 | 15:31:42.948 | 4,730 G | - | - | - | - |
| 25.07.2025 | 14:07:46.021 | 4,650 G | - | - | - | - |