DAX/KO/Put [24610]/MS
WKN MM0E9D
ISIN DE000MM0E9D5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.08.2025 | 21:11:53.992 | 2,670 G | - | - | - | - |
| 14.08.2025 | 21:11:53.992 | 2,670 G | - | - | - | - |
| 14.08.2025 | 20:54:00.879 | 2,650 G | - | - | - | - |
| 14.08.2025 | 20:13:01.721 | 2,770 G | - | - | - | - |
| 14.08.2025 | 19:09:05.008 | 2,780 G | - | - | - | - |
| 14.08.2025 | 18:07:44.320 | 2,940 G | - | - | - | - |
| 14.08.2025 | 17:10:34.958 | 3,000 G | - | - | - | - |
| 14.08.2025 | 16:12:42.620 | 3,220 G | - | - | - | - |
| 14.08.2025 | 15:31:54.935 | 3,740 G | - | - | - | - |
| 14.08.2025 | 14:09:56.127 | 3,370 G | - | - | - | - |
| 14.08.2025 | 13:09:41.796 | 3,660 G | - | - | - | - |
| 14.08.2025 | 12:09:47.467 | 3,710 G | - | - | - | - |
| 14.08.2025 | 11:10:37.432 | 4,160 G | - | - | - | - |
| 14.08.2025 | 10:59:25.644 | 4,320 G | - | - | - | - |
| 14.08.2025 | 10:04:09.688 | 3,650 G | - | - | - | - |
| 14.08.2025 | 09:17:09.929 | 4,270 G | - | - | - | - |
| 14.08.2025 | 09:04:41.188 | 4,350 G | - | - | - | - |
| 14.08.2025 | 08:06:31.489 | 5,110 G | - | - | - | - |
| 13.08.2025 | 21:10:50.890 | 4,590 G | - | - | - | - |
| 13.08.2025 | 21:10:50.890 | 4,590 G | - | - | - | - |
| 13.08.2025 | 20:47:58.415 | 4,540 G | - | - | - | - |
| 13.08.2025 | 20:10:56.268 | 4,560 G | - | - | - | - |
| 13.08.2025 | 19:07:50.811 | 4,600 G | - | - | - | - |
| 13.08.2025 | 18:06:34.490 | 4,730 G | - | - | - | - |
| 13.08.2025 | 17:09:13.300 | 4,790 G | - | - | - | - |
| 13.08.2025 | 16:09:48.304 | 4,370 G | - | - | - | - |
| 13.08.2025 | 16:03:11.372 | 4,560 G | - | - | - | - |
| 13.08.2025 | 15:34:58.216 | 4,580 G | - | - | - | - |
| 13.08.2025 | 14:13:16.066 | 4,450 G | - | - | - | - |
| 13.08.2025 | 13:11:43.904 | 4,290 G | - | - | - | - |
| 13.08.2025 | 12:12:23.789 | 4,330 G | - | - | - | - |
| 13.08.2025 | 11:13:14.070 | 4,450 G | - | - | - | - |
| 13.08.2025 | 10:59:24.804 | 4,280 G | - | - | - | - |
| 13.08.2025 | 10:05:53.319 | 4,930 G | - | - | - | - |
| 13.08.2025 | 09:19:19.240 | 4,680 G | - | - | - | - |
| 13.08.2025 | 09:05:07.804 | 4,770 G | - | - | - | - |
| 13.08.2025 | 08:06:59.238 | 5,160 G | - | - | - | - |
| 12.08.2025 | 21:04:48.762 | 5,480 G | - | - | - | - |
| 12.08.2025 | 21:04:48.762 | 5,480 G | - | - | - | - |
| 12.08.2025 | 20:18:44.953 | 5,480 G | - | - | - | - |
| 12.08.2025 | 19:42:09.291 | 5,600 G | - | - | - | - |
| 12.08.2025 | 19:13:39.074 | 5,850 G | - | - | - | - |
| 12.08.2025 | 18:11:09.719 | 6,120 G | - | - | - | - |
| 12.08.2025 | 18:07:04.137 | 6,110 G | - | - | - | - |
| 12.08.2025 | 16:12:21.697 | 6,270 G | - | - | - | - |
| 12.08.2025 | 15:56:32.195 | 6,600 G | - | - | - | - |
| 12.08.2025 | 15:30:47.180 | 6,310 G | - | - | - | - |
| 12.08.2025 | 12:44:13.660 | 6,580 G | - | - | - | - |
| 12.08.2025 | 10:36:29.100 | 5,890 G | - | - | - | - |
| 12.08.2025 | 10:03:27.642 | 5,720 G | - | - | - | - |
| 12.08.2025 | 09:17:29.970 | 5,510 G | - | - | - | - |
| 12.08.2025 | 09:04:54.131 | 5,220 G | - | - | - | - |
| 12.08.2025 | 08:06:34.223 | 5,010 G | - | - | - | - |
| 11.08.2025 | 21:04:46.730 | 5,600 G | - | - | - | - |
| 11.08.2025 | 21:04:46.730 | 5,600 G | - | - | - | - |
| 11.08.2025 | 20:29:03.089 | 5,690 G | - | - | - | - |
| 11.08.2025 | 20:02:34.605 | 5,810 G | - | - | - | - |
| 11.08.2025 | 19:02:02.957 | 5,830 G | - | - | - | - |
| 11.08.2025 | 18:02:19.731 | 5,550 G | - | - | - | - |
| 11.08.2025 | 17:02:11.379 | 6,060 G | - | - | - | - |
| 11.08.2025 | 16:03:27.449 | 5,850 G | - | - | - | - |
| 11.08.2025 | 16:01:41.637 | 5,770 G | - | - | - | - |
| 11.08.2025 | 15:37:59.232 | 5,850 G | - | - | - | - |
| 11.08.2025 | 14:12:47.335 | 5,030 G | - | - | - | - |
| 11.08.2025 | 13:11:38.167 | 5,610 G | - | - | - | - |
| 11.08.2025 | 12:11:33.175 | 5,390 G | - | - | - | - |
| 11.08.2025 | 11:14:12.646 | 5,810 G | - | - | - | - |
| 11.08.2025 | 11:00:23.340 | 5,930 G | - | - | - | - |
| 11.08.2025 | 10:03:15.022 | 5,670 G | - | - | - | - |
| 11.08.2025 | 09:13:08.132 | 4,600 G | - | - | - | - |
| 11.08.2025 | 09:04:26.677 | 4,600 G | - | - | - | - |
| 11.08.2025 | 08:06:08.867 | 4,100 G | - | - | - | - |
| 08.08.2025 | 21:12:18.166 | 4,540 G | - | - | - | - |
| 08.08.2025 | 21:12:18.166 | 4,540 G | - | - | - | - |
| 08.08.2025 | 20:38:44.046 | 4,540 G | - | - | - | - |
| 08.08.2025 | 20:13:50.535 | 4,530 G | - | - | - | - |
| 08.08.2025 | 19:09:43.898 | 4,820 G | - | - | - | - |
| 08.08.2025 | 18:08:24.258 | 4,850 G | - | - | - | - |
| 08.08.2025 | 18:07:06.231 | 4,850 G | - | - | - | - |
| 08.08.2025 | 17:12:03.665 | 4,800 G | - | - | - | - |
| 08.08.2025 | 16:11:28.549 | 4,390 G | - | - | - | - |
| 08.08.2025 | 15:54:57.256 | 5,230 G | - | - | - | - |
| 08.08.2025 | 15:30:51.104 | 5,060 G | - | - | - | - |
| 08.08.2025 | 14:07:15.475 | 4,640 G | - | - | - | - |
| 08.08.2025 | 13:07:10.988 | 4,860 G | - | - | - | - |
| 08.08.2025 | 12:07:08.546 | 5,000 G | - | - | - | - |
| 08.08.2025 | 11:19:32.842 | 5,110 G | - | - | - | - |
| 08.08.2025 | 11:10:49.428 | 5,220 G | - | - | - | - |
| 08.08.2025 | 10:03:21.045 | 5,220 G | - | - | - | - |
| 08.08.2025 | 09:14:55.618 | 5,160 G | - | - | - | - |
| 08.08.2025 | 09:04:24.727 | 5,060 G | - | - | - | - |
| 08.08.2025 | 08:06:35.128 | 4,750 G | - | - | - | - |
| 07.08.2025 | 21:06:07.140 | 5,220 G | - | - | - | - |
| 07.08.2025 | 21:06:07.140 | 5,220 G | - | - | - | - |
| 07.08.2025 | 20:32:46.628 | 5,420 G | - | - | - | - |
| 07.08.2025 | 20:02:18.460 | 5,350 G | - | - | - | - |
| 07.08.2025 | 19:01:45.077 | 4,970 G | - | - | - | - |
| 07.08.2025 | 18:01:57.212 | 5,000 G | - | - | - | - |
| 07.08.2025 | 17:02:00.173 | 4,450 G | - | - | - | - |
| 07.08.2025 | 16:04:19.829 | 4,260 G | - | - | - | - |