Moderna Inc./OS/Call [41]/MS
WKN MM0CUD
ISIN DE000MM0CUD7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.08.2025 | 20:38:27.472 | 0,440 G | - | - | - | - |
| 01.08.2025 | 20:38:27.472 | 0,440 G | - | - | - | - |
| 01.08.2025 | 19:18:11.168 | 0,440 G | - | - | - | - |
| 01.08.2025 | 19:13:04.642 | 0,440 G | - | - | - | - |
| 01.08.2025 | 17:27:40.016 | 0,440 G | - | - | - | - |
| 01.08.2025 | 14:59:11.934 | 0,420 G | - | - | - | - |
| 01.08.2025 | 10:40:16.506 | 0,470 G | - | - | - | - |
| 01.08.2025 | 08:53:07.826 | 0,520 G | - | - | - | - |
| 31.07.2025 | 19:59:16.768 | 0,560 G | - | - | - | - |
| 31.07.2025 | 19:59:16.768 | 0,560 G | - | - | - | - |
| 31.07.2025 | 19:51:14.876 | 0,560 G | - | - | - | - |
| 31.07.2025 | 18:31:14.910 | 0,580 G | - | - | - | - |
| 31.07.2025 | 16:39:56.604 | 0,610 G | - | - | - | - |
| 31.07.2025 | 14:32:02.702 | 0,600 G | - | - | - | - |
| 31.07.2025 | 10:39:34.127 | 0,630 G | - | - | - | - |
| 31.07.2025 | 10:35:02.192 | 0,640 G | - | - | - | - |
| 31.07.2025 | 08:52:13.917 | 0,620 G | - | - | - | - |
| 30.07.2025 | 20:30:00.429 | 0,680 G | - | - | - | - |
| 30.07.2025 | 20:30:00.429 | 0,680 G | - | - | - | - |
| 30.07.2025 | 18:57:26.875 | 0,690 G | - | - | - | - |
| 30.07.2025 | 16:58:46.546 | 0,690 G | - | - | - | - |
| 30.07.2025 | 14:58:05.839 | 0,670 G | - | - | - | - |
| 30.07.2025 | 10:42:01.782 | 0,660 G | - | - | - | - |
| 30.07.2025 | 08:57:00.680 | 0,680 G | - | - | - | - |
| 29.07.2025 | 19:21:36.284 | 0,650 G | - | - | - | - |
| 29.07.2025 | 19:21:36.284 | 0,650 G | - | - | - | - |
| 29.07.2025 | 17:29:49.290 | 0,650 G | - | - | - | - |
| 29.07.2025 | 15:04:53.287 | 0,730 G | - | - | - | - |
| 29.07.2025 | 10:40:59.638 | 0,730 G | - | - | - | - |
| 29.07.2025 | 08:55:21.351 | 0,690 G | - | - | - | - |
| 28.07.2025 | 20:52:56.923 | 0,750 G | - | - | - | - |
| 28.07.2025 | 20:52:56.923 | 0,750 G | - | - | - | - |
| 28.07.2025 | 19:18:59.937 | 0,740 G | - | - | - | - |
| 28.07.2025 | 17:26:35.386 | 0,720 G | - | - | - | - |
| 28.07.2025 | 14:57:07.521 | 0,750 G | - | - | - | - |
| 28.07.2025 | 10:52:05.465 | 0,750 G | - | - | - | - |
| 28.07.2025 | 09:01:06.341 | 0,740 G | - | - | - | - |
| 25.07.2025 | 20:20:58.965 | 0,730 G | - | - | - | - |
| 25.07.2025 | 20:20:58.965 | 0,730 G | - | - | - | - |
| 25.07.2025 | 18:33:16.075 | 0,720 G | - | - | - | - |
| 25.07.2025 | 16:47:25.782 | 0,730 G | - | - | - | - |
| 25.07.2025 | 14:37:36.569 | 0,730 G | - | - | - | - |
| 25.07.2025 | 10:46:26.845 | 0,740 G | - | - | - | - |
| 25.07.2025 | 08:59:38.150 | 0,700 G | - | - | - | - |
| 24.07.2025 | 20:45:20.163 | 0,710 G | - | - | - | - |
| 24.07.2025 | 20:45:20.163 | 0,710 G | - | - | - | - |
| 24.07.2025 | 20:38:04.698 | 0,710 G | - | - | - | - |
| 24.07.2025 | 18:53:41.724 | 0,710 G | - | - | - | - |
| 24.07.2025 | 18:08:01.869 | 0,730 G | - | - | - | - |
| 24.07.2025 | 15:24:32.021 | 0,760 G | - | - | - | - |
| 24.07.2025 | 12:43:51.400 | 0,750 G | - | - | - | - |
| 24.07.2025 | 10:53:26.923 | 0,730 G | - | - | - | - |
| 24.07.2025 | 09:20:20.926 | 0,730 G | - | - | - | - |
| 23.07.2025 | 19:27:33.367 | 0,760 G | - | - | - | - |
| 23.07.2025 | 19:27:33.367 | 0,760 G | - | - | - | - |
| 23.07.2025 | 16:48:43.718 | 0,780 G | - | - | - | - |
| 23.07.2025 | 16:47:45.249 | 0,770 G | - | - | - | - |
| 23.07.2025 | 14:28:14.039 | 0,690 G | - | - | - | - |
| 23.07.2025 | 12:30:50.248 | 0,690 G | - | - | - | - |
| 23.07.2025 | 12:01:06.029 | 0,680 G | - | - | - | - |
| 23.07.2025 | 11:30:39.294 | 0,690 G | - | - | - | - |
| 23.07.2025 | 11:01:06.789 | 0,670 G | - | - | - | - |
| 23.07.2025 | 10:30:50.194 | 0,650 G | - | - | - | - |
| 23.07.2025 | 10:00:33.564 | 0,660 G | - | - | - | - |
| 23.07.2025 | 09:30:58.050 | 0,660 G | - | - | - | - |
| 23.07.2025 | 09:26:57.769 | 0,660 G | - | - | - | - |
| 23.07.2025 | 09:00:26.079 | 0,640 G | - | - | - | - |
| 23.07.2025 | 08:30:36.925 | 0,660 G | - | - | - | - |
| 23.07.2025 | 08:00:16.533 | 0,660 G | - | - | - | - |
| 22.07.2025 | 21:50:27.374 | 0,660 G | - | - | - | - |
| 22.07.2025 | 21:50:27.374 | 0,660 G | - | - | - | - |
| 22.07.2025 | 21:30:18.881 | 0,650 G | - | - | - | - |
| 22.07.2025 | 21:00:38.616 | 0,640 G | - | - | - | - |
| 22.07.2025 | 20:30:43.831 | 0,650 G | - | - | - | - |
| 22.07.2025 | 20:00:58.919 | 0,640 G | - | - | - | - |
| 22.07.2025 | 19:30:33.397 | 0,630 G | - | - | - | - |
| 22.07.2025 | 19:00:39.836 | 0,620 G | - | - | - | - |
| 22.07.2025 | 18:30:47.038 | 0,620 G | - | - | - | - |
| 22.07.2025 | 18:01:24.021 | 0,640 G | - | - | - | - |
| 22.07.2025 | 17:31:04.437 | 0,630 G | - | - | - | - |
| 22.07.2025 | 17:00:54.364 | 0,610 G | - | - | - | - |
| 22.07.2025 | 16:31:14.666 | 0,630 G | - | - | - | - |
| 22.07.2025 | 16:00:47.386 | 0,630 G | - | - | - | - |
| 22.07.2025 | 15:31:10.170 | 0,590 G | - | - | - | - |
| 22.07.2025 | 15:00:52.225 | 0,590 G | - | - | - | - |
| 22.07.2025 | 14:31:04.678 | 0,590 G | - | - | - | - |
| 22.07.2025 | 14:01:24.838 | 0,590 G | - | - | - | - |
| 22.07.2025 | 13:30:55.616 | 0,580 G | - | - | - | - |
| 22.07.2025 | 13:00:45.640 | 0,590 G | - | - | - | - |
| 22.07.2025 | 12:30:58.870 | 0,590 G | - | - | - | - |
| 22.07.2025 | 12:01:03.522 | 0,590 G | - | - | - | - |
| 22.07.2025 | 11:30:41.925 | 0,580 G | - | - | - | - |
| 22.07.2025 | 11:01:09.422 | 0,590 G | - | - | - | - |
| 22.07.2025 | 10:30:56.867 | 0,580 G | - | - | - | - |
| 22.07.2025 | 10:07:08.430 | 0,580 G | - | - | - | - |
| 22.07.2025 | 10:01:42.189 | 0,580 G | - | - | - | - |
| 22.07.2025 | 09:32:01.554 | 0,580 G | - | - | - | - |
| 22.07.2025 | 09:00:28.730 | 0,580 G | - | - | - | - |
| 22.07.2025 | 08:30:38.732 | 0,560 G | - | - | - | - |
| 22.07.2025 | 08:00:21.340 | 0,560 G | - | - | - | - |