Rheinmetall AG/OS/Call [1400]/MS
WKN MM0CDD
ISIN DE000MM0CDD3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.03.2026 | 20:14:49.960 | 12,860 G | - | - | 7.400,000 | 107.515,500 |
| 05.03.2026 | 20:14:49.960 | 12,860 G | - | - | 7.400,000 | 107.515,500 |
| 05.03.2026 | 18:19:53.281 | 12,510 G | - | - | 7.400,000 | 107.515,500 |
| 05.03.2026 | 17:17:22.874 | 12,770 G | - | - | 7.400,000 | 107.515,500 |
| 05.03.2026 | 17:12:18.780 | 12,630 BZ | 650 | 8.209,500 | 7.400,000 | 107.515,500 |
| 05.03.2026 | 17:11:59.040 | 12,600 BZ | 650 | 8.190,000 | 6.750,000 | 99.306,000 |
| 05.03.2026 | 16:20:25.404 | 13,120 G | - | - | 6.100,000 | 91.116,000 |
| 05.03.2026 | 15:20:29.252 | 13,660 G | - | - | 6.100,000 | 91.116,000 |
| 05.03.2026 | 14:17:56.813 | 14,100 G | - | - | 6.100,000 | 91.116,000 |
| 05.03.2026 | 13:14:02.020 | 14,290 G | - | - | 6.100,000 | 91.116,000 |
| 05.03.2026 | 12:34:28.971 | 14,620 BZ | 400 | 5.848,000 | 6.100,000 | 91.116,000 |
| 05.03.2026 | 12:34:14.358 | 14,640 BZ | 400 | 5.856,000 | 5.700,000 | 85.268,000 |
| 05.03.2026 | 12:21:22.406 | 14,550 G | - | - | 5.300,000 | 79.412,000 |
| 05.03.2026 | 11:23:33.230 | 14,780 BZ | 100 | 1.478,000 | 5.300,000 | 79.412,000 |
| 05.03.2026 | 11:22:46.674 | 14,790 BZ | 100 | 1.479,000 | 5.200,000 | 77.934,000 |
| 05.03.2026 | 11:19:47.432 | 14,770 G | - | - | 5.100,000 | 76.455,000 |
| 05.03.2026 | 10:54:10.693 | 14,820 BZ | 350 | 5.187,000 | 5.100,000 | 76.455,000 |
| 05.03.2026 | 10:45:22.372 | 14,970 G | - | - | 4.750,000 | 71.268,000 |
| 05.03.2026 | 10:36:29.927 | 15,080 BZ | 350 | 5.278,000 | 4.750,000 | 71.268,000 |
| 05.03.2026 | 10:35:22.844 | 15,040 BZ | 350 | 5.264,000 | 4.400,000 | 65.990,000 |
| 05.03.2026 | 10:35:12.996 | 15,020 BZ | 350 | 5.257,000 | 4.050,000 | 60.726,000 |
| 05.03.2026 | 10:15:40.377 | 14,730 BZ | 150 | 2.209,500 | 3.700,000 | 55.469,000 |
| 05.03.2026 | 10:15:35.915 | 14,750 BZ | 150 | 2.212,500 | 3.550,000 | 53.259,500 |
| 05.03.2026 | 09:41:13.063 | 14,840 BZ | 400 | 5.936,000 | 3.400,000 | 51.047,000 |
| 05.03.2026 | 09:22:03.760 | 14,740 BZ | 200 | 2.948,000 | 3.000,000 | 45.111,000 |
| 05.03.2026 | 09:09:01.216 | 14,630 BZ | 200 | 2.926,000 | 2.800,000 | 42.163,000 |
| 05.03.2026 | 09:05:55.515 | 14,700 BZ | 200 | 2.940,000 | 2.600,000 | 39.237,000 |
| 05.03.2026 | 09:05:39.416 | 14,770 BZ | 200 | 2.954,000 | 2.400,000 | 36.297,000 |
| 05.03.2026 | 09:01:12.518 | 14,970 BZ | 300 | 4.491,000 | 2.200,000 | 33.343,000 |
| 05.03.2026 | 09:01:06.352 | 15,000 BZ | 300 | 4.500,000 | 1.900,000 | 28.852,000 |
| 05.03.2026 | 09:01:05.468 | 15,030 BZ | 200 | 3.006,000 | 1.600,000 | 24.352,000 |
| 05.03.2026 | 09:01:00.874 | 15,080 BZ | 200 | 3.016,000 | 1.400,000 | 21.346,000 |
| 05.03.2026 | 09:00:34.408 | 15,080 G | - | - | 1.200,000 | 18.330,000 |
| 05.03.2026 | 08:28:06.475 | 15,210 BZ | 400 | 6.084,000 | 1.200,000 | 18.330,000 |
| 05.03.2026 | 08:28:00.656 | 15,190 BZ | 200 | 3.038,000 | 800,000 | 12.246,000 |
| 05.03.2026 | 08:25:40.243 | 15,290 BZ | 200 | 3.058,000 | 600,000 | 9.208,000 |
| 05.03.2026 | 08:24:11.259 | 15,370 BZ | 200 | 3.074,000 | 400,000 | 6.150,000 |
| 05.03.2026 | 08:23:57.420 | 15,380 BZ | 200 | 3.076,000 | 200,000 | 3.076,000 |
| 04.03.2026 | 20:19:53.945 | 14,930 G | - | - | - | - |
| 04.03.2026 | 20:19:53.945 | 14,930 G | - | - | - | - |
| 04.03.2026 | 18:20:45.725 | 14,900 G | - | - | - | - |
| 04.03.2026 | 17:16:18.302 | 15,000 G | - | - | - | - |
| 04.03.2026 | 16:19:30.923 | 14,970 G | - | - | - | - |
| 04.03.2026 | 15:15:25.697 | 14,380 G | - | - | - | - |
| 04.03.2026 | 14:17:45.563 | 14,420 G | - | - | - | - |
| 04.03.2026 | 13:13:57.007 | 14,280 G | - | - | - | - |
| 04.03.2026 | 12:18:57.982 | 14,540 G | - | - | - | - |
| 04.03.2026 | 11:17:33.106 | 14,140 G | - | - | - | - |
| 04.03.2026 | 10:45:17.863 | 14,570 G | - | - | - | - |
| 04.03.2026 | 08:55:04.368 | 13,640 G | - | - | - | - |
| 03.03.2026 | 20:16:39.718 | 13,670 G | - | - | - | - |
| 03.03.2026 | 20:16:39.718 | 13,670 G | - | - | - | - |
| 03.03.2026 | 19:59:45.588 | 13,680 G | - | - | - | - |
| 03.03.2026 | 18:17:05.714 | 13,670 G | - | - | - | - |
| 03.03.2026 | 17:11:12.277 | 13,680 G | - | - | - | - |
| 03.03.2026 | 16:11:42.192 | 13,940 G | - | - | - | - |
| 03.03.2026 | 15:08:49.364 | 14,120 G | - | - | - | - |
| 03.03.2026 | 14:09:31.856 | 14,430 G | - | - | - | - |
| 03.03.2026 | 13:08:36.501 | 14,240 G | - | - | - | - |
| 03.03.2026 | 11:24:41.541 | 14,200 G | - | - | - | - |
| 03.03.2026 | 10:58:19.799 | 14,130 G | - | - | - | - |
| 03.03.2026 | 09:32:06.617 | 14,680 G | - | - | - | - |
| 02.03.2026 | 20:22:18.462 | 15,240 G | - | - | - | - |
| 02.03.2026 | 20:22:18.462 | 15,240 G | - | - | - | - |
| 02.03.2026 | 18:23:04.496 | 14,830 G | - | - | - | - |
| 02.03.2026 | 16:21:05.636 | 15,320 G | - | - | - | - |
| 02.03.2026 | 15:21:21.726 | 15,360 G | - | - | - | - |
| 02.03.2026 | 14:23:23.313 | 15,780 G | - | - | - | - |
| 02.03.2026 | 13:15:28.609 | 15,890 G | - | - | - | - |
| 02.03.2026 | 12:19:50.109 | 16,000 G | - | - | - | - |
| 02.03.2026 | 11:19:54.907 | 16,290 G | - | - | - | - |
| 02.03.2026 | 10:57:12.013 | 16,330 G | - | - | - | - |
| 02.03.2026 | 09:21:55.747 | 17,160 G | - | - | - | - |
| 27.02.2026 | 20:21:05.234 | 15,620 G | - | - | - | - |
| 27.02.2026 | 20:21:05.234 | 15,620 G | - | - | - | - |
| 27.02.2026 | 18:25:39.480 | 15,640 G | - | - | - | - |
| 27.02.2026 | 17:23:14.015 | 15,600 G | - | - | - | - |
| 27.02.2026 | 16:26:29.306 | 15,860 G | - | - | - | - |
| 27.02.2026 | 15:22:45.819 | 15,660 G | - | - | - | - |
| 27.02.2026 | 14:25:25.807 | 15,830 G | - | - | - | - |
| 27.02.2026 | 13:22:53.311 | 15,940 G | - | - | - | - |
| 27.02.2026 | 12:30:32.742 | 15,860 G | - | - | - | - |
| 27.02.2026 | 11:29:24.735 | 15,950 G | - | - | - | - |
| 27.02.2026 | 11:11:32.276 | 15,940 G | - | - | - | - |
| 27.02.2026 | 09:28:22.471 | 16,090 G | - | - | - | - |
| 26.02.2026 | 20:21:41.160 | 15,760 G | - | - | - | - |
| 26.02.2026 | 18:21:42.768 | 15,670 G | - | - | - | - |
| 26.02.2026 | 17:17:58.227 | 15,640 G | - | - | - | - |
| 26.02.2026 | 16:22:47.621 | 15,210 G | - | - | - | - |
| 26.02.2026 | 15:23:36.611 | 15,440 G | - | - | - | - |
| 26.02.2026 | 14:20:49.356 | 15,470 G | - | - | - | - |
| 26.02.2026 | 13:15:04.768 | 15,250 G | - | - | - | - |
| 26.02.2026 | 12:25:53.829 | 15,300 G | - | - | - | - |
| 26.02.2026 | 11:25:08.520 | 15,210 G | - | - | - | - |
| 26.02.2026 | 10:55:37.631 | 15,560 G | - | - | - | - |
| 26.02.2026 | 09:34:03.210 | 15,900 G | - | - | - | - |
| 25.02.2026 | 20:20:12.581 | 15,980 G | - | - | - | - |
| 25.02.2026 | 20:20:12.581 | 15,980 G | - | - | - | - |
| 25.02.2026 | 20:13:48.104 | 15,980 G | - | - | - | - |
| 25.02.2026 | 18:22:01.072 | 15,910 G | - | - | - | - |