Alibaba Group Holding Ltd. (ADRs)/OS/Call [100]/MS
WKN MM0CCS
ISIN DE000MM0CCS3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 10:42:32.004 | 3,200 G | - | - | 17.328,000 | 56.056,080 |
| 10.04.2026 | 08:58:18.801 | 3,220 G | - | - | 17.328,000 | 56.056,080 |
| 10.04.2026 | 08:41:24.844 | 3,230 BZ | 4.332 | 13.992,360 | 17.328,000 | 56.056,080 |
| 10.04.2026 | 08:39:17.261 | 3,220 BZ | 4.332 | 13.949,040 | 12.996,000 | 42.063,720 |
| 10.04.2026 | 08:20:13.675 | 3,240 BZ | 4.332 | 14.035,680 | 8.664,000 | 28.114,680 |
| 10.04.2026 | 08:16:21.691 | 3,250 BZ | 4.332 | 14.079,000 | 4.332,000 | 14.079,000 |
| 09.04.2026 | 19:27:12.219 | 3,140 G | - | - | - | - |
| 09.04.2026 | 19:27:12.219 | 3,140 G | - | - | - | - |
| 09.04.2026 | 17:43:30.723 | 3,030 G | - | - | - | - |
| 09.04.2026 | 15:23:58.751 | 2,960 G | - | - | - | - |
| 09.04.2026 | 10:46:23.545 | 2,980 G | - | - | - | - |
| 09.04.2026 | 09:06:48.814 | 3,010 G | - | - | - | - |
| 08.04.2026 | 20:39:11.475 | 3,010 G | - | - | - | - |
| 08.04.2026 | 20:39:11.475 | 3,010 G | - | - | - | - |
| 08.04.2026 | 18:56:45.951 | 3,070 G | - | - | - | - |
| 08.04.2026 | 16:42:23.271 | 2,990 G | - | - | - | - |
| 08.04.2026 | 14:25:59.760 | 3,170 G | - | - | - | - |
| 08.04.2026 | 09:40:23.482 | 3,250 G | - | - | - | - |
| 07.04.2026 | 19:31:49.320 | 2,580 G | - | - | - | - |
| 07.04.2026 | 19:31:49.320 | 2,580 G | - | - | - | - |
| 07.04.2026 | 17:51:03.707 | 2,540 G | - | - | - | - |
| 07.04.2026 | 15:19:25.938 | 2,730 G | - | - | - | - |
| 07.04.2026 | 15:10:34.606 | 2,730 G | - | - | - | - |
| 07.04.2026 | 10:50:03.729 | 2,780 G | - | - | - | - |
| 07.04.2026 | 09:02:06.839 | 2,760 G | - | - | - | - |
| 02.04.2026 | 19:27:33.494 | 2,790 G | - | - | - | - |
| 02.04.2026 | 19:27:33.494 | 2,790 G | - | - | - | - |
| 02.04.2026 | 17:32:11.320 | 2,760 G | - | - | - | - |
| 02.04.2026 | 15:24:33.091 | 2,660 G | - | - | - | - |
| 02.04.2026 | 11:57:20.308 | 2,730 G | - | - | - | - |
| 02.04.2026 | 08:49:03.263 | 2,690 G | - | - | - | - |
| 01.04.2026 | 19:32:37.693 | 2,940 G | - | - | - | - |
| 01.04.2026 | 19:32:37.693 | 2,940 G | - | - | - | - |
| 01.04.2026 | 17:52:37.879 | 2,920 G | - | - | - | - |
| 01.04.2026 | 15:12:32.070 | 3,000 G | - | - | - | - |
| 01.04.2026 | 10:42:38.287 | 3,020 G | - | - | - | - |
| 01.04.2026 | 08:54:46.636 | 3,090 G | - | - | - | - |
| 31.03.2026 | 19:28:02.246 | 2,980 G | - | - | - | - |
| 31.03.2026 | 19:28:02.246 | 2,980 G | - | - | - | - |
| 31.03.2026 | 17:48:10.275 | 2,870 G | - | - | - | - |
| 31.03.2026 | 15:09:30.311 | 2,850 G | - | - | - | - |
| 31.03.2026 | 10:43:40.916 | 2,790 G | - | - | - | - |
| 31.03.2026 | 08:51:17.622 | 2,820 G | - | - | - | - |
| 30.03.2026 | 19:23:33.245 | 2,860 G | - | - | - | - |
| 30.03.2026 | 19:23:33.245 | 2,860 G | - | - | - | - |
| 30.03.2026 | 17:29:55.283 | 2,920 G | - | - | - | - |
| 30.03.2026 | 15:04:07.763 | 2,930 G | - | - | - | - |
| 30.03.2026 | 10:47:02.717 | 2,910 G | - | - | - | - |
| 30.03.2026 | 08:55:59.438 | 2,940 G | - | - | - | - |
| 27.03.2026 | 19:25:53.757 | 2,860 G | - | - | - | - |
| 27.03.2026 | 19:25:53.757 | 2,860 G | - | - | - | - |
| 27.03.2026 | 17:33:50.681 | 2,910 G | - | - | - | - |
| 27.03.2026 | 15:20:36.124 | 2,930 G | - | - | - | - |
| 27.03.2026 | 15:12:06.946 | 2,920 G | - | - | - | - |
| 27.03.2026 | 10:43:50.667 | 2,990 G | - | - | - | - |
| 27.03.2026 | 09:00:16.823 | 3,010 G | - | - | - | - |
| 26.03.2026 | 19:23:01.437 | 3,010 G | - | - | - | - |
| 26.03.2026 | 19:23:01.437 | 3,010 G | - | - | - | - |
| 26.03.2026 | 17:31:07.488 | 3,010 G | - | - | - | - |
| 26.03.2026 | 15:07:42.132 | 3,130 G | - | - | - | - |
| 26.03.2026 | 10:42:42.326 | 3,010 G | - | - | - | - |
| 26.03.2026 | 08:59:10.655 | 3,070 G | - | - | - | - |
| 25.03.2026 | 19:27:54.653 | 3,350 G | - | - | - | - |
| 25.03.2026 | 19:27:54.653 | 3,350 G | - | - | - | - |
| 25.03.2026 | 17:32:47.179 | 3,370 G | - | - | - | - |
| 25.03.2026 | 15:03:41.957 | 3,260 G | - | - | - | - |
| 25.03.2026 | 10:43:13.969 | 3,290 G | - | - | - | - |
| 25.03.2026 | 08:53:43.649 | 3,430 G | - | - | - | - |
| 24.03.2026 | 19:23:11.101 | 3,000 G | - | - | - | - |
| 24.03.2026 | 19:23:11.101 | 3,000 G | - | - | - | - |
| 24.03.2026 | 17:30:36.764 | 2,990 G | - | - | - | - |
| 24.03.2026 | 15:22:14.927 | 2,960 G | - | - | - | - |
| 24.03.2026 | 10:42:20.764 | 2,980 G | - | - | - | - |
| 24.03.2026 | 08:59:19.233 | 3,070 G | - | - | - | - |
| 23.03.2026 | 19:22:56.207 | 3,050 G | - | - | - | - |
| 23.03.2026 | 19:22:56.207 | 3,050 G | - | - | - | - |
| 23.03.2026 | 17:30:05.834 | 3,010 G | - | - | - | - |
| 23.03.2026 | 10:40:40.261 | 2,770 G | - | - | - | - |
| 23.03.2026 | 08:40:29.633 | 2,840 G | - | - | - | - |
| 20.03.2026 | 20:22:49.325 | 2,870 G | - | - | - | - |
| 20.03.2026 | 20:22:49.325 | 2,870 G | - | - | - | - |
| 20.03.2026 | 18:28:16.423 | 2,910 G | - | - | - | - |
| 20.03.2026 | 11:27:05.261 | 3,000 G | - | - | - | - |
| 20.03.2026 | 09:40:12.849 | 3,090 G | - | - | - | - |
| 19.03.2026 | 19:29:26.890 | 3,070 G | - | - | - | - |
| 19.03.2026 | 19:29:26.890 | 3,070 G | - | - | - | - |
| 19.03.2026 | 17:45:59.069 | 3,050 G | - | - | - | - |
| 19.03.2026 | 08:51:41.671 | 3,730 G | - | - | - | - |
| 18.03.2026 | 19:28:36.817 | 3,810 G | - | - | - | - |
| 18.03.2026 | 19:28:36.817 | 3,810 G | - | - | - | - |
| 18.03.2026 | 17:32:32.935 | 3,820 G | - | - | - | - |
| 18.03.2026 | 15:02:21.864 | 3,960 G | - | - | - | - |
| 18.03.2026 | 10:43:50.869 | 4,230 G | - | - | - | - |
| 18.03.2026 | 08:56:57.901 | 4,170 G | - | - | - | - |
| 17.03.2026 | 19:30:40.907 | 3,850 G | - | - | - | - |
| 17.03.2026 | 19:30:40.907 | 3,850 G | - | - | - | - |
| 17.03.2026 | 17:49:10.211 | 3,860 G | - | - | - | - |
| 17.03.2026 | 10:16:31.141 | 3,970 G | - | - | - | - |
| 17.03.2026 | 10:11:56.934 | 3,950 G | - | - | - | - |
| 16.03.2026 | 20:40:34.104 | 3,920 G | - | - | - | - |