Fortinet Inc./Discount/110/Call/MS
WKN MM0A47
ISIN DE000MM0A472
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.05.2026 | 10:44:03.963 | 86,610 G | - | - | - | - |
| 26.05.2026 | 08:37:14.154 | 86,780 G | - | - | - | - |
| 25.05.2026 | 18:27:47.290 | 86,830 G | - | - | - | - |
| 25.05.2026 | 18:27:47.290 | 86,830 G | - | - | - | - |
| 25.05.2026 | 14:59:11.933 | 86,710 G | - | - | - | - |
| 25.05.2026 | 10:25:58.769 | 86,880 G | - | - | - | - |
| 25.05.2026 | 08:28:33.034 | 86,790 G | - | - | - | - |
| 22.05.2026 | 20:33:04.856 | 86,750 G | - | - | - | - |
| 22.05.2026 | 18:28:13.513 | 86,700 G | - | - | - | - |
| 22.05.2026 | 15:26:37.096 | 86,010 G | - | - | - | - |
| 22.05.2026 | 10:52:07.135 | 85,910 G | - | - | - | - |
| 22.05.2026 | 08:56:51.527 | 86,010 G | - | - | - | - |
| 21.05.2026 | 20:42:54.370 | 85,760 G | - | - | - | - |
| 21.05.2026 | 20:42:54.370 | 85,760 G | - | - | - | - |
| 21.05.2026 | 18:31:51.723 | 85,910 G | - | - | - | - |
| 21.05.2026 | 15:37:20.760 | 86,080 G | - | - | - | - |
| 21.05.2026 | 11:03:10.505 | 85,780 G | - | - | - | - |
| 21.05.2026 | 08:37:11.967 | 85,770 G | - | - | - | - |
| 20.05.2026 | 18:54:07.385 | 85,590 G | - | - | - | - |
| 20.05.2026 | 18:54:07.385 | 85,590 G | - | - | - | - |
| 20.05.2026 | 16:50:47.737 | 85,800 G | - | - | - | - |
| 20.05.2026 | 14:48:31.658 | 85,390 G | - | - | - | - |
| 20.05.2026 | 10:29:34.093 | 85,540 G | - | - | - | - |
| 20.05.2026 | 08:34:26.657 | 85,840 G | - | - | - | - |
| 19.05.2026 | 19:29:55.913 | 85,300 G | - | - | - | - |
| 19.05.2026 | 19:29:55.913 | 85,300 G | - | - | - | - |
| 19.05.2026 | 17:43:11.471 | 85,300 G | - | - | - | - |
| 19.05.2026 | 15:00:32.511 | 84,870 G | - | - | - | - |
| 19.05.2026 | 10:25:06.796 | 84,810 G | - | - | - | - |
| 19.05.2026 | 08:36:56.213 | 84,760 G | - | - | - | - |
| 18.05.2026 | 19:20:25.815 | 84,590 G | - | - | - | - |
| 18.05.2026 | 19:20:25.815 | 84,590 G | - | - | - | - |
| 18.05.2026 | 17:21:25.518 | 84,520 G | - | - | - | - |
| 18.05.2026 | 17:13:58.993 | 84,600 G | - | - | - | - |
| 18.05.2026 | 14:57:46.545 | 84,060 G | - | - | - | - |
| 18.05.2026 | 10:30:10.102 | 84,190 G | - | - | - | - |
| 18.05.2026 | 08:32:12.579 | 84,020 G | - | - | - | - |
| 15.05.2026 | 19:05:48.526 | 84,380 G | - | - | - | - |
| 15.05.2026 | 19:05:48.526 | 84,380 G | - | - | - | - |
| 15.05.2026 | 16:59:47.901 | 84,660 G | - | - | - | - |
| 15.05.2026 | 14:52:32.073 | 83,940 G | - | - | - | - |
| 15.05.2026 | 10:24:04.471 | 83,640 G | - | - | - | - |
| 15.05.2026 | 08:32:03.314 | 83,900 G | - | - | - | - |
| 14.05.2026 | 20:29:37.331 | 83,720 G | - | - | - | - |
| 14.05.2026 | 20:29:37.331 | 83,720 G | - | - | - | - |
| 14.05.2026 | 18:56:49.678 | 83,740 G | - | - | - | - |
| 14.05.2026 | 17:06:15.273 | 83,750 G | - | - | - | - |
| 14.05.2026 | 14:47:11.703 | 82,940 G | - | - | - | - |
| 14.05.2026 | 10:25:46.768 | 82,640 G | - | - | - | - |
| 14.05.2026 | 08:35:25.117 | 82,710 G | - | - | - | - |
| 13.05.2026 | 20:30:15.430 | 83,250 G | - | - | - | - |
| 13.05.2026 | 20:30:15.430 | 83,250 G | - | - | - | - |
| 13.05.2026 | 18:40:02.927 | 82,950 G | - | - | - | - |
| 13.05.2026 | 16:49:00.587 | 82,920 G | - | - | - | - |
| 13.05.2026 | 14:48:57.077 | 82,140 G | - | - | - | - |
| 13.05.2026 | 10:30:36.963 | 82,660 G | - | - | - | - |
| 13.05.2026 | 08:35:47.338 | 82,470 G | - | - | - | - |
| 12.05.2026 | 20:24:38.485 | 82,440 G | - | - | - | - |
| 12.05.2026 | 20:24:38.485 | 82,440 G | - | - | - | - |
| 12.05.2026 | 18:47:11.955 | 82,450 G | - | - | - | - |
| 12.05.2026 | 16:57:35.868 | 82,730 G | - | - | - | - |
| 12.05.2026 | 14:54:32.635 | 82,520 G | - | - | - | - |
| 12.05.2026 | 10:27:56.488 | 82,480 G | - | - | - | - |
| 12.05.2026 | 08:35:53.306 | 82,410 G | - | - | - | - |
| 11.05.2026 | 20:51:54.867 | 82,100 G | - | - | - | - |
| 11.05.2026 | 20:51:54.867 | 82,100 G | - | - | - | - |
| 11.05.2026 | 18:51:03.695 | 82,050 G | - | - | - | - |
| 11.05.2026 | 16:42:22.665 | 81,830 G | - | - | - | - |
| 11.05.2026 | 14:34:33.751 | 81,560 G | - | - | - | - |
| 11.05.2026 | 10:25:27.809 | 81,770 G | - | - | - | - |
| 11.05.2026 | 08:33:05.399 | 82,040 G | - | - | - | - |
| 08.05.2026 | 19:28:43.309 | 82,360 G | - | - | - | - |
| 08.05.2026 | 19:28:43.309 | 82,360 G | - | - | - | - |
| 08.05.2026 | 17:53:15.631 | 81,950 G | - | - | - | - |
| 08.05.2026 | 15:22:51.415 | 79,620 G | - | - | - | - |
| 08.05.2026 | 10:56:25.410 | 79,670 G | - | - | - | - |
| 08.05.2026 | 08:37:14.450 | 79,710 G | - | - | - | - |
| 07.05.2026 | 10:27:14.454 | 76,260 G | - | - | - | - |
| 07.05.2026 | 10:27:14.454 | 76,260 G | - | - | - | - |
| 07.05.2026 | 08:33:15.121 | 76,850 G | - | - | - | - |
| 06.05.2026 | 20:19:34.695 | 71,570 G | - | - | - | - |
| 06.05.2026 | 20:19:34.695 | 71,570 G | - | - | - | - |
| 06.05.2026 | 20:13:55.808 | 71,620 G | - | - | - | - |
| 06.05.2026 | 18:31:08.077 | 71,200 G | - | - | - | - |
| 06.05.2026 | 16:29:57.503 | 71,630 G | - | - | - | - |
| 06.05.2026 | 14:30:34.151 | 70,970 G | - | - | - | - |
| 06.05.2026 | 09:56:13.696 | 71,370 G | - | - | - | - |
| 06.05.2026 | 08:27:43.101 | 71,710 G | - | - | - | - |
| 05.05.2026 | 20:18:25.949 | 71,250 G | - | - | - | - |
| 05.05.2026 | 20:18:25.949 | 71,250 G | - | - | - | - |
| 05.05.2026 | 18:43:08.988 | 71,280 G | - | - | - | - |
| 05.05.2026 | 16:55:32.892 | 71,200 G | - | - | - | - |
| 05.05.2026 | 14:56:50.311 | 71,080 G | - | - | - | - |
| 05.05.2026 | 10:26:46.263 | 70,880 G | - | - | - | - |
| 05.05.2026 | 08:37:36.181 | 70,990 G | - | - | - | - |
| 04.05.2026 | 20:19:18.077 | 70,940 G | - | - | - | - |
| 04.05.2026 | 20:19:18.077 | 70,940 G | - | - | - | - |
| 04.05.2026 | 18:30:11.457 | 70,660 G | - | - | - | - |
| 04.05.2026 | 16:20:41.924 | 70,620 G | - | - | - | - |
| 04.05.2026 | 10:54:00.979 | 69,160 G | - | - | - | - |